Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 596 | 690 | 587 | 685 | +89 | +14.93% | 532,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 426 | 617 | 415 | 596 | +172 | +40.57% | 640,200 |
Oct, 2024 | 429 | 440 | 399 | 424 | -8 | -1.85% | 221,200 |
Sep, 2024 | 444 | 549 | 418 | 432 | -4 | -0.92% | 1,238,300 |
Aug, 2024 | 481 | 487 | 354 | 436 | -51 | -10.47% | 587,000 |
Jul, 2024 | 520 | 524 | 471 | 487 | -37 | -7.06% | 239,800 |
Jun, 2024 | 505 | 564 | 496 | 524 | +19 | +3.76% | 231,900 |
May, 2024 | 535 | 548 | 490 | 505 | -30 | -5.61% | 187,400 |
Apr, 2024 | 580 | 587 | 495 | 535 | -45 | -7.76% | 330,100 |
Mar, 2024 | 670 | 692 | 570 | 580 | -94 | -13.95% | 521,000 |
Feb, 2024 | 965 | 965 | 638 | 674 | -292 | -30.23% | 1,053,800 |
Jan, 2024 | 910 | 968 | 840 | 966 | +86 | +9.77% | 258,100 |
Dec, 2023 | 1,020 | 1,020 | 836 | 880 | -142 | -13.89% | 506,500 |
Nov, 2023 | 1,034 | 1,150 | 909 | 1,022 | -12 | -1.16% | 567,800 |
Oct, 2023 | 1,007 | 1,080 | 901 | 1,034 | +15 | +1.47% | 523,900 |
Sep, 2023 | 1,169 | 1,218 | 970 | 1,019 | -161 | -13.64% | 554,200 |
Aug, 2023 | 1,064 | 1,228 | 955 | 1,180 | +86 | +7.86% | 736,500 |
Jul, 2023 | 1,046 | 1,104 | 960 | 1,094 | +51 | +4.89% | 498,200 |
Jun, 2023 | 1,155 | 1,216 | 932 | 1,043 | -112 | -9.70% | 1,487,700 |
May, 2023 | 953 | 1,321 | 894 | 1,155 | +198 | +20.69% | 1,251,300 |
Apr, 2023 | 886 | 1,007 | 829 | 957 | +74 | +8.38% | 911,800 |