Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 675 | 718 | 665 | 695 | +20 | +2.96% | 62,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 792 | 820 | 660 | 675 | -120 | -15.09% | 299,000 |
| Oct, 2025 | 800 | 820 | 759 | 795 | -5 | -0.62% | 246,800 |
| Sep, 2025 | 730 | 800 | 730 | 800 | +60 | +8.11% | 339,600 |
| Aug, 2025 | 710 | 762 | 703 | 740 | +25 | +3.50% | 256,700 |
| Jul, 2025 | 713 | 726 | 687 | 715 | +2 | +0.28% | 402,500 |
| Jun, 2025 | 676 | 777 | 665 | 713 | +31 | +4.55% | 256,500 |
| May, 2025 | 743 | 796 | 655 | 682 | -60 | -8.09% | 675,800 |
| Apr, 2025 | 745 | 760 | 607 | 742 | -9 | -1.20% | 424,300 |
| Mar, 2025 | 867 | 873 | 747 | 751 | -109 | -12.67% | 546,300 |
| Feb, 2025 | 671 | 916 | 621 | 860 | +199 | +30.11% | 1,718,500 |
| Jan, 2025 | 730 | 839 | 630 | 661 | -57 | -7.94% | 512,600 |
| Dec, 2024 | 596 | 725 | 587 | 718 | +122 | +20.47% | 691,300 |
| Nov, 2024 | 426 | 617 | 415 | 596 | +172 | +40.57% | 640,200 |
| Oct, 2024 | 429 | 440 | 399 | 424 | -8 | -1.85% | 221,200 |
| Sep, 2024 | 444 | 549 | 418 | 432 | -4 | -0.92% | 1,238,300 |
| Aug, 2024 | 481 | 487 | 354 | 436 | -51 | -10.47% | 587,000 |
| Jul, 2024 | 520 | 524 | 471 | 487 | -37 | -7.06% | 239,800 |
| Jun, 2024 | 505 | 564 | 496 | 524 | +19 | +3.76% | 231,900 |
| May, 2024 | 535 | 548 | 490 | 505 | -30 | -5.61% | 187,400 |
| Apr, 2024 | 580 | 587 | 495 | 535 | -45 | -7.76% | 330,100 |