kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
569
JPY
+2
(+0.35%)
Apr 17, 3:30 pm JST
3.56
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
820 JPY
52 Week Low Mar 24, 2026
556 JPY
Yearly High Feb 12, 2026
695 JPY
Yearly Low Mar 24, 2026
556 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 578 589 563 569 -9 -1.56% 132,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 590 598 556 578 -12 -2.03% 298,500
Feb, 2026 662 695 576 590 -71 -10.74% 321,900
Jan, 2026 686 693 660 661 -24 -3.50% 102,700
Dec, 2025 675 718 661 685 +10 +1.48% 290,200
Nov, 2025 792 820 660 675 -120 -15.09% 299,000
Oct, 2025 800 820 759 795 -5 -0.62% 246,800
Sep, 2025 730 800 730 800 +60 +8.11% 339,600
Aug, 2025 710 762 703 740 +25 +3.50% 256,700
Jul, 2025 713 726 687 715 +2 +0.28% 402,500
Jun, 2025 676 777 665 713 +31 +4.55% 256,500
May, 2025 743 796 655 682 -60 -8.09% 675,800
Apr, 2025 745 760 607 742 -9 -1.20% 424,300
Mar, 2025 867 873 747 751 -109 -12.67% 546,300
Feb, 2025 671 916 621 860 +199 +30.11% 1,718,500
Jan, 2025 730 839 630 661 -57 -7.94% 512,600
Dec, 2024 596 725 587 718 +122 +20.47% 691,300
Nov, 2024 426 617 415 596 +172 +40.57% 640,200
Oct, 2024 429 440 399 424 -8 -1.85% 221,200
Sep, 2024 444 549 418 432 -4 -0.92% 1,238,300
Aug, 2024 481 487 354 436 -51 -10.47% 587,000