About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
685
JPY
+17
(+2.54%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
968 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Jan 31, 2024
968 JPY
Yearly Low Aug 5, 2024
354 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 596 690 587 685 +89 +14.93% 532,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 426 617 415 596 +172 +40.57% 640,200
Oct, 2024 429 440 399 424 -8 -1.85% 221,200
Sep, 2024 444 549 418 432 -4 -0.92% 1,238,300
Aug, 2024 481 487 354 436 -51 -10.47% 587,000
Jul, 2024 520 524 471 487 -37 -7.06% 239,800
Jun, 2024 505 564 496 524 +19 +3.76% 231,900
May, 2024 535 548 490 505 -30 -5.61% 187,400
Apr, 2024 580 587 495 535 -45 -7.76% 330,100
Mar, 2024 670 692 570 580 -94 -13.95% 521,000
Feb, 2024 965 965 638 674 -292 -30.23% 1,053,800
Jan, 2024 910 968 840 966 +86 +9.77% 258,100
Dec, 2023 1,020 1,020 836 880 -142 -13.89% 506,500
Nov, 2023 1,034 1,150 909 1,022 -12 -1.16% 567,800
Oct, 2023 1,007 1,080 901 1,034 +15 +1.47% 523,900
Sep, 2023 1,169 1,218 970 1,019 -161 -13.64% 554,200
Aug, 2023 1,064 1,228 955 1,180 +86 +7.86% 736,500
Jul, 2023 1,046 1,104 960 1,094 +51 +4.89% 498,200
Jun, 2023 1,155 1,216 932 1,043 -112 -9.70% 1,487,700
May, 2023 953 1,321 894 1,155 +198 +20.69% 1,251,300
Apr, 2023 886 1,007 829 957 +74 +8.38% 911,800