kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
695
JPY
-10
(-1.42%)
Dec 5, 3:12 pm JST
4.49
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
702.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Dec 6, 2024
598 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 675 718 665 695 +20 +2.96% 62,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 792 820 660 675 -120 -15.09% 299,000
Oct, 2025 800 820 759 795 -5 -0.62% 246,800
Sep, 2025 730 800 730 800 +60 +8.11% 339,600
Aug, 2025 710 762 703 740 +25 +3.50% 256,700
Jul, 2025 713 726 687 715 +2 +0.28% 402,500
Jun, 2025 676 777 665 713 +31 +4.55% 256,500
May, 2025 743 796 655 682 -60 -8.09% 675,800
Apr, 2025 745 760 607 742 -9 -1.20% 424,300
Mar, 2025 867 873 747 751 -109 -12.67% 546,300
Feb, 2025 671 916 621 860 +199 +30.11% 1,718,500
Jan, 2025 730 839 630 661 -57 -7.94% 512,600
Dec, 2024 596 725 587 718 +122 +20.47% 691,300
Nov, 2024 426 617 415 596 +172 +40.57% 640,200
Oct, 2024 429 440 399 424 -8 -1.85% 221,200
Sep, 2024 444 549 418 432 -4 -0.92% 1,238,300
Aug, 2024 481 487 354 436 -51 -10.47% 587,000
Jul, 2024 520 524 471 487 -37 -7.06% 239,800
Jun, 2024 505 564 496 524 +19 +3.76% 231,900
May, 2024 535 548 490 505 -30 -5.61% 187,400
Apr, 2024 580 587 495 535 -45 -7.76% 330,100