Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 673 | 674 | 605 | 608 | -75 | -10.98% | 167,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 673 | 695 | 670 | 683 | +10 | +1.49% | 38,700 |
| Feb 6, 2026 | 662 | 681 | 650 | 673 | +12 | +1.82% | 13,300 |
| Jan 30, 2026 | 686 | 686 | 660 | 661 | -27 | -3.92% | 36,100 |
| Jan 23, 2026 | 675 | 693 | 675 | 688 | +17 | +2.53% | 24,200 |
| Jan 16, 2026 | 678 | 684 | 665 | 671 | -3 | -0.45% | 20,400 |
| Jan 9, 2026 | 686 | 687 | 664 | 674 | -11 | -1.61% | 22,000 |
| Dec 30, 2025 | 685 | 685 | 661 | 685 | 0 | 0.00% | 20,200 |
| Dec 26, 2025 | 696 | 700 | 679 | 685 | -1 | -0.15% | 53,000 |
| Dec 19, 2025 | 697 | 699 | 679 | 686 | -14 | -2.00% | 29,600 |
| Dec 12, 2025 | 687 | 704 | 670 | 700 | +13 | +1.89% | 124,000 |
| Dec 5, 2025 | 675 | 718 | 665 | 687 | +12 | +1.78% | 63,400 |
| Nov 28, 2025 | 671 | 700 | 662 | 675 | +14 | +2.12% | 75,500 |
| Nov 21, 2025 | 745 | 765 | 660 | 661 | -84 | -11.28% | 117,100 |
| Nov 14, 2025 | 796 | 820 | 726 | 745 | -37 | -4.73% | 88,700 |
| Nov 7, 2025 | 792 | 800 | 766 | 782 | -13 | -1.64% | 17,700 |
| Oct 31, 2025 | 820 | 820 | 795 | 795 | -10 | -1.24% | 25,100 |
| Oct 24, 2025 | 786 | 810 | 782 | 805 | +14 | +1.77% | 18,600 |
| Oct 17, 2025 | 800 | 810 | 779 | 791 | -17 | -2.10% | 34,100 |
| Oct 10, 2025 | 781 | 814 | 759 | 808 | +16 | +2.02% | 109,000 |
| Oct 3, 2025 | 775 | 820 | 767 | 792 | +26 | +3.39% | 88,500 |