Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 580 | 580 | 563 | 569 | -14 | -2.40% | 24,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 572 | 589 | 567 | 583 | +11 | +1.92% | 83,200 |
| Apr 3, 2026 | 569 | 584 | 563 | 572 | -1 | -0.17% | 15,700 |
| Mar 27, 2026 | 566 | 590 | 556 | 573 | +4 | +0.70% | 32,200 |
| Mar 19, 2026 | 588 | 588 | 567 | 569 | -19 | -3.23% | 33,500 |
| Mar 13, 2026 | 587 | 598 | 560 | 588 | -2 | -0.34% | 39,100 |
| Mar 6, 2026 | 590 | 594 | 560 | 590 | 0 | 0.00% | 187,000 |
| Feb 27, 2026 | 584 | 597 | 576 | 590 | -3 | -0.51% | 78,700 |
| Feb 20, 2026 | 673 | 674 | 580 | 593 | -90 | -13.18% | 191,200 |
| Feb 13, 2026 | 673 | 695 | 670 | 683 | +10 | +1.49% | 38,700 |
| Feb 6, 2026 | 662 | 681 | 650 | 673 | +12 | +1.82% | 13,300 |
| Jan 30, 2026 | 686 | 686 | 660 | 661 | -27 | -3.92% | 36,100 |
| Jan 23, 2026 | 675 | 693 | 675 | 688 | +17 | +2.53% | 24,200 |
| Jan 16, 2026 | 678 | 684 | 665 | 671 | -3 | -0.45% | 20,400 |
| Jan 9, 2026 | 686 | 687 | 664 | 674 | -11 | -1.61% | 22,000 |
| Dec 30, 2025 | 685 | 685 | 661 | 685 | 0 | 0.00% | 20,200 |
| Dec 26, 2025 | 696 | 700 | 679 | 685 | -1 | -0.15% | 53,000 |
| Dec 19, 2025 | 697 | 699 | 679 | 686 | -14 | -2.00% | 29,600 |
| Dec 12, 2025 | 687 | 704 | 670 | 700 | +13 | +1.89% | 124,000 |
| Dec 5, 2025 | 675 | 718 | 665 | 687 | +12 | +1.78% | 63,400 |
| Nov 28, 2025 | 671 | 700 | 662 | 675 | +14 | +2.12% | 75,500 |