kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
569
JPY
-1
(-0.18%)
Apr 15, 3:30 pm JST
3.57
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
820 JPY
52 Week Low Mar 24, 2026
556 JPY
Yearly High Feb 12, 2026
695 JPY
Yearly Low Mar 24, 2026
556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 580 580 563 569 -14 -2.40% 24,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 572 589 567 583 +11 +1.92% 83,200
Apr 3, 2026 569 584 563 572 -1 -0.17% 15,700
Mar 27, 2026 566 590 556 573 +4 +0.70% 32,200
Mar 19, 2026 588 588 567 569 -19 -3.23% 33,500
Mar 13, 2026 587 598 560 588 -2 -0.34% 39,100
Mar 6, 2026 590 594 560 590 0 0.00% 187,000
Feb 27, 2026 584 597 576 590 -3 -0.51% 78,700
Feb 20, 2026 673 674 580 593 -90 -13.18% 191,200
Feb 13, 2026 673 695 670 683 +10 +1.49% 38,700
Feb 6, 2026 662 681 650 673 +12 +1.82% 13,300
Jan 30, 2026 686 686 660 661 -27 -3.92% 36,100
Jan 23, 2026 675 693 675 688 +17 +2.53% 24,200
Jan 16, 2026 678 684 665 671 -3 -0.45% 20,400
Jan 9, 2026 686 687 664 674 -11 -1.61% 22,000
Dec 30, 2025 685 685 661 685 0 0.00% 20,200
Dec 26, 2025 696 700 679 685 -1 -0.15% 53,000
Dec 19, 2025 697 699 679 686 -14 -2.00% 29,600
Dec 12, 2025 687 704 670 700 +13 +1.89% 124,000
Dec 5, 2025 675 718 665 687 +12 +1.78% 63,400
Nov 28, 2025 671 700 662 675 +14 +2.12% 75,500