About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
685
JPY
+17
(+2.54%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
968 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Jan 31, 2024
968 JPY
Yearly Low Aug 5, 2024
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 667 685 656 685 +17 +2.54% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 660 680 605 668 -2 -0.30% 124,700
Dec 13, 2024 603 690 603 670 +67 +11.11% 301,700
Dec 6, 2024 596 612 587 603 +7 +1.17% 75,000
Nov 29, 2024 587 617 570 596 +14 +2.41% 88,400
Nov 22, 2024 617 617 536 582 -15 -2.51% 229,300
Nov 15, 2024 442 612 440 597 +152 +34.16% 293,000
Nov 8, 2024 420 445 416 445 +29 +6.97% 27,600
Nov 1, 2024 403 426 403 416 +12 +2.97% 70,900
Oct 25, 2024 415 430 399 404 -16 -3.81% 82,500
Oct 18, 2024 418 426 418 420 -1 -0.24% 16,700
Oct 11, 2024 427 436 421 421 -3 -0.71% 33,300
Oct 4, 2024 419 440 418 424 -11 -2.53% 28,900
Sep 27, 2024 463 466 424 435 -28 -6.05% 64,300
Sep 20, 2024 444 467 432 463 +21 +4.75% 54,300
Sep 13, 2024 430 549 420 442 +20 +4.74% 890,600
Sep 6, 2024 444 488 420 422 -14 -3.21% 219,900
Aug 30, 2024 416 442 414 436 +23 +5.57% 40,700
Aug 23, 2024 440 467 412 413 -30 -6.77% 143,000
Aug 16, 2024 426 462 398 443 +32 +7.79% 52,200
Aug 9, 2024 426 426 354 411 -23 -5.30% 276,100