Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 675 | 718 | 665 | 695 | +20 | +2.96% | 62,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 671 | 700 | 662 | 675 | +14 | +2.12% | 75,500 |
| Nov 21, 2025 | 745 | 765 | 660 | 661 | -84 | -11.28% | 117,100 |
| Nov 14, 2025 | 796 | 820 | 726 | 745 | -37 | -4.73% | 88,700 |
| Nov 7, 2025 | 792 | 800 | 766 | 782 | -13 | -1.64% | 17,700 |
| Oct 31, 2025 | 820 | 820 | 795 | 795 | -10 | -1.24% | 25,100 |
| Oct 24, 2025 | 786 | 810 | 782 | 805 | +14 | +1.77% | 18,600 |
| Oct 17, 2025 | 800 | 810 | 779 | 791 | -17 | -2.10% | 34,100 |
| Oct 10, 2025 | 781 | 814 | 759 | 808 | +16 | +2.02% | 109,000 |
| Oct 3, 2025 | 775 | 820 | 767 | 792 | +26 | +3.39% | 88,500 |
| Sep 26, 2025 | 750 | 800 | 750 | 766 | +17 | +2.27% | 113,200 |
| Sep 19, 2025 | 747 | 761 | 738 | 749 | -2 | -0.27% | 47,000 |
| Sep 12, 2025 | 763 | 782 | 736 | 751 | +15 | +2.04% | 125,200 |
| Sep 5, 2025 | 730 | 746 | 730 | 736 | -4 | -0.54% | 25,700 |
| Aug 29, 2025 | 740 | 756 | 727 | 740 | +2 | +0.27% | 49,500 |
| Aug 22, 2025 | 714 | 738 | 705 | 738 | +21 | +2.93% | 43,200 |
| Aug 15, 2025 | 717 | 762 | 703 | 717 | -10 | -1.38% | 118,700 |
| Aug 8, 2025 | 716 | 733 | 713 | 727 | +4 | +0.55% | 29,100 |
| Aug 1, 2025 | 719 | 725 | 706 | 723 | +15 | +2.12% | 50,800 |
| Jul 25, 2025 | 712 | 712 | 687 | 708 | -1 | -0.14% | 30,300 |
| Jul 18, 2025 | 722 | 722 | 696 | 709 | -4 | -0.56% | 205,500 |