kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
608
JPY
-17
(-2.72%)
Feb 19, 3:30 pm JST
3.92
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Apr 7, 2025
607 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 673 674 605 608 -75 -10.98% 167,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 673 695 670 683 +10 +1.49% 38,700
Feb 6, 2026 662 681 650 673 +12 +1.82% 13,300
Jan 30, 2026 686 686 660 661 -27 -3.92% 36,100
Jan 23, 2026 675 693 675 688 +17 +2.53% 24,200
Jan 16, 2026 678 684 665 671 -3 -0.45% 20,400
Jan 9, 2026 686 687 664 674 -11 -1.61% 22,000
Dec 30, 2025 685 685 661 685 0 0.00% 20,200
Dec 26, 2025 696 700 679 685 -1 -0.15% 53,000
Dec 19, 2025 697 699 679 686 -14 -2.00% 29,600
Dec 12, 2025 687 704 670 700 +13 +1.89% 124,000
Dec 5, 2025 675 718 665 687 +12 +1.78% 63,400
Nov 28, 2025 671 700 662 675 +14 +2.12% 75,500
Nov 21, 2025 745 765 660 661 -84 -11.28% 117,100
Nov 14, 2025 796 820 726 745 -37 -4.73% 88,700
Nov 7, 2025 792 800 766 782 -13 -1.64% 17,700
Oct 31, 2025 820 820 795 795 -10 -1.24% 25,100
Oct 24, 2025 786 810 782 805 +14 +1.77% 18,600
Oct 17, 2025 800 810 779 791 -17 -2.10% 34,100
Oct 10, 2025 781 814 759 808 +16 +2.02% 109,000
Oct 3, 2025 775 820 767 792 +26 +3.39% 88,500