kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
723
JPY
+8
(+1.12%)
Aug 1, 3:30 pm JST
4.80
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 719 725 706 723 +15 +2.12% 67,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 712 712 687 708 -1 -0.14% 30,300
Jul 18, 2025 722 722 696 709 -4 -0.56% 205,500
Jul 11, 2025 708 725 702 713 -4 -0.56% 37,500
Jul 4, 2025 712 728 690 717 +6 +0.84% 99,900
Jun 27, 2025 711 777 690 711 0 0.00% 76,600
Jun 20, 2025 692 721 689 711 +19 +2.75% 49,900
Jun 13, 2025 690 712 686 692 +2 +0.29% 66,900
Jun 6, 2025 676 705 665 690 +8 +1.17% 57,800
May 30, 2025 699 700 668 682 -7 -1.02% 42,500
May 23, 2025 657 755 657 689 +32 +4.87% 454,800
May 16, 2025 736 796 655 657 -79 -10.73% 161,000
May 9, 2025 716 746 711 736 +25 +3.52% 11,500
May 2, 2025 723 747 709 711 +3 +0.42% 23,300
Apr 25, 2025 705 715 682 708 +3 +0.43% 30,000
Apr 18, 2025 676 760 666 705 +39 +5.86% 170,500
Apr 11, 2025 642 703 607 666 -26 -3.76% 129,700
Apr 4, 2025 761 764 662 692 -79 -10.25% 94,700
Mar 28, 2025 792 792 752 771 -11 -1.41% 74,900
Mar 21, 2025 810 810 750 782 -33 -4.05% 90,300
Mar 14, 2025 810 837 765 815 +7 +0.87% 147,500