kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
695
JPY
-10
(-1.42%)
Dec 5, 3:12 pm JST
4.49
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
702.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Dec 6, 2024
598 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 675 718 665 695 +20 +2.96% 62,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 671 700 662 675 +14 +2.12% 75,500
Nov 21, 2025 745 765 660 661 -84 -11.28% 117,100
Nov 14, 2025 796 820 726 745 -37 -4.73% 88,700
Nov 7, 2025 792 800 766 782 -13 -1.64% 17,700
Oct 31, 2025 820 820 795 795 -10 -1.24% 25,100
Oct 24, 2025 786 810 782 805 +14 +1.77% 18,600
Oct 17, 2025 800 810 779 791 -17 -2.10% 34,100
Oct 10, 2025 781 814 759 808 +16 +2.02% 109,000
Oct 3, 2025 775 820 767 792 +26 +3.39% 88,500
Sep 26, 2025 750 800 750 766 +17 +2.27% 113,200
Sep 19, 2025 747 761 738 749 -2 -0.27% 47,000
Sep 12, 2025 763 782 736 751 +15 +2.04% 125,200
Sep 5, 2025 730 746 730 736 -4 -0.54% 25,700
Aug 29, 2025 740 756 727 740 +2 +0.27% 49,500
Aug 22, 2025 714 738 705 738 +21 +2.93% 43,200
Aug 15, 2025 717 762 703 717 -10 -1.38% 118,700
Aug 8, 2025 716 733 713 727 +4 +0.55% 29,100
Aug 1, 2025 719 725 706 723 +15 +2.12% 50,800
Jul 25, 2025 712 712 687 708 -1 -0.14% 30,300
Jul 18, 2025 722 722 696 709 -4 -0.56% 205,500