Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 719 | 725 | 706 | 723 | +15 | +2.12% | 67,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 712 | 712 | 687 | 708 | -1 | -0.14% | 30,300 |
Jul 18, 2025 | 722 | 722 | 696 | 709 | -4 | -0.56% | 205,500 |
Jul 11, 2025 | 708 | 725 | 702 | 713 | -4 | -0.56% | 37,500 |
Jul 4, 2025 | 712 | 728 | 690 | 717 | +6 | +0.84% | 99,900 |
Jun 27, 2025 | 711 | 777 | 690 | 711 | 0 | 0.00% | 76,600 |
Jun 20, 2025 | 692 | 721 | 689 | 711 | +19 | +2.75% | 49,900 |
Jun 13, 2025 | 690 | 712 | 686 | 692 | +2 | +0.29% | 66,900 |
Jun 6, 2025 | 676 | 705 | 665 | 690 | +8 | +1.17% | 57,800 |
May 30, 2025 | 699 | 700 | 668 | 682 | -7 | -1.02% | 42,500 |
May 23, 2025 | 657 | 755 | 657 | 689 | +32 | +4.87% | 454,800 |
May 16, 2025 | 736 | 796 | 655 | 657 | -79 | -10.73% | 161,000 |
May 9, 2025 | 716 | 746 | 711 | 736 | +25 | +3.52% | 11,500 |
May 2, 2025 | 723 | 747 | 709 | 711 | +3 | +0.42% | 23,300 |
Apr 25, 2025 | 705 | 715 | 682 | 708 | +3 | +0.43% | 30,000 |
Apr 18, 2025 | 676 | 760 | 666 | 705 | +39 | +5.86% | 170,500 |
Apr 11, 2025 | 642 | 703 | 607 | 666 | -26 | -3.76% | 129,700 |
Apr 4, 2025 | 761 | 764 | 662 | 692 | -79 | -10.25% | 94,700 |
Mar 28, 2025 | 792 | 792 | 752 | 771 | -11 | -1.41% | 74,900 |
Mar 21, 2025 | 810 | 810 | 750 | 782 | -33 | -4.05% | 90,300 |
Mar 14, 2025 | 810 | 837 | 765 | 815 | +7 | +0.87% | 147,500 |