Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 667 | 685 | 656 | 685 | +17 | +2.54% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 660 | 680 | 605 | 668 | -2 | -0.30% | 124,700 |
Dec 13, 2024 | 603 | 690 | 603 | 670 | +67 | +11.11% | 301,700 |
Dec 6, 2024 | 596 | 612 | 587 | 603 | +7 | +1.17% | 75,000 |
Nov 29, 2024 | 587 | 617 | 570 | 596 | +14 | +2.41% | 88,400 |
Nov 22, 2024 | 617 | 617 | 536 | 582 | -15 | -2.51% | 229,300 |
Nov 15, 2024 | 442 | 612 | 440 | 597 | +152 | +34.16% | 293,000 |
Nov 8, 2024 | 420 | 445 | 416 | 445 | +29 | +6.97% | 27,600 |
Nov 1, 2024 | 403 | 426 | 403 | 416 | +12 | +2.97% | 70,900 |
Oct 25, 2024 | 415 | 430 | 399 | 404 | -16 | -3.81% | 82,500 |
Oct 18, 2024 | 418 | 426 | 418 | 420 | -1 | -0.24% | 16,700 |
Oct 11, 2024 | 427 | 436 | 421 | 421 | -3 | -0.71% | 33,300 |
Oct 4, 2024 | 419 | 440 | 418 | 424 | -11 | -2.53% | 28,900 |
Sep 27, 2024 | 463 | 466 | 424 | 435 | -28 | -6.05% | 64,300 |
Sep 20, 2024 | 444 | 467 | 432 | 463 | +21 | +4.75% | 54,300 |
Sep 13, 2024 | 430 | 549 | 420 | 442 | +20 | +4.74% | 890,600 |
Sep 6, 2024 | 444 | 488 | 420 | 422 | -14 | -3.21% | 219,900 |
Aug 30, 2024 | 416 | 442 | 414 | 436 | +23 | +5.57% | 40,700 |
Aug 23, 2024 | 440 | 467 | 412 | 413 | -30 | -6.77% | 143,000 |
Aug 16, 2024 | 426 | 462 | 398 | 443 | +32 | +7.79% | 52,200 |
Aug 9, 2024 | 426 | 426 | 354 | 411 | -23 | -5.30% | 276,100 |