About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
685
JPY
+17
(+2.54%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
968 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Jan 31, 2024
968 JPY
Yearly Low Aug 5, 2024
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 667 685 656 685 +17 +2.54% 15,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 668 -0.30% 647 124,700
Dec 13, 2024 670 +11.11% 654 301,700 0 432,000
Dec 6, 2024 603 +1.17% 603 75,000 0 390,300
Nov 29, 2024 596 +2.41% 596 88,400 0 389,800
Nov 22, 2024 582 -2.51% 574 229,300 0 396,300
Nov 15, 2024 597 +34.16% 555 293,000 7,500 398,000 53.07
Nov 8, 2024 445 +6.97% 431 27,600 0 317,600
Nov 1, 2024 416 +2.97% 416 70,900 0 315,000
Oct 25, 2024 404 -3.81% 411 82,500 0 316,600
Oct 18, 2024 420 -0.24% 421 16,700 0 332,000
Oct 11, 2024 421 -0.71% 426 33,300 0 333,700
Oct 4, 2024 424 -2.53% 424 28,900 0 331,500
Sep 27, 2024 435 -6.05% 444 64,300 0 332,900
Sep 20, 2024 463 +4.75% 448 54,300 0 328,800
Sep 13, 2024 442 +4.74% 491 890,600 0 337,500
Sep 6, 2024 422 -3.21% 448 219,900 0 302,200
Aug 30, 2024 436 +5.57% 425 40,700 0 292,500
Aug 23, 2024 413 -6.77% 446 143,000 0 290,700
Aug 16, 2024 443 +7.79% 432 52,200 0 292,500
Aug 9, 2024 411 -5.30% 388 276,100 0 316,600