KIYO Learning Co.,Ltd.(7353) Historical

52 Week High Feb 27, 2025

916 JPY

52 Week Low Apr 7, 2025

607 JPY

Yearly High Feb 27, 2025

916 JPY

Yearly Low Apr 7, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	673	674	605	608	-75	-10.98%	167,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	683	+1.49%	684	38,700	0	161,200	ー
Feb 6, 2026	673	+1.82%	665	13,300	0	150,400	ー
Jan 30, 2026	661	-3.92%	667	36,100	0	151,000	ー
Jan 23, 2026	688	+2.53%	686	24,200	0	146,100	ー
Jan 16, 2026	671	-0.45%	671	20,400	0	142,800	ー
Jan 9, 2026	674	-1.61%	673	22,000	0	143,100	ー
Dec 30, 2025	685	0.00%	670	20,200	ー	ー	ー
Dec 26, 2025	685	-0.15%	690	53,000	0	154,200	ー
Dec 19, 2025	686	-2.00%	687	29,600	0	172,400	ー
Dec 12, 2025	700	+1.89%	690	124,000	0	187,300	ー
Dec 5, 2025	687	+1.78%	690	63,400	0	154,000	ー
Nov 28, 2025	675	+2.12%	674	75,500	0	164,400	ー
Nov 21, 2025	661	-11.28%	702	117,100	0	187,500	ー
Nov 14, 2025	745	-4.73%	778	88,700	0	194,500	ー
Nov 7, 2025	782	-1.64%	783	17,700	0	208,100	ー
Oct 31, 2025	795	-1.24%	808	25,100	0	207,500	ー
Oct 24, 2025	805	+1.77%	801	18,600	0	211,300	ー
Oct 17, 2025	791	-2.10%	794	34,100	0	213,700	ー
Oct 10, 2025	808	+2.02%	791	109,000	0	215,300	ー
Oct 3, 2025	792	+3.39%	794	88,500	0	227,500	ー