Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 736 | 796 | 736 | 777 | +41 | +5.57% | 63,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 736 | +3.52% | 730 | 11,500 | 0 | 422,300 | ー |
May 2, 2025 | 711 | +0.42% | 730 | 23,300 | 0 | 422,300 | ー |
Apr 25, 2025 | 708 | +0.43% | 701 | 30,000 | 0 | 424,500 | ー |
Apr 18, 2025 | 705 | +5.86% | 709 | 170,500 | 0 | 418,600 | ー |
Apr 11, 2025 | 666 | -3.76% | 651 | 129,700 | 0 | 417,800 | ー |
Apr 4, 2025 | 692 | -10.25% | 706 | 94,700 | 0 | 424,600 | ー |
Mar 28, 2025 | 771 | -1.41% | 772 | 74,900 | 0 | 430,700 | ー |
Mar 21, 2025 | 782 | -4.05% | 782 | 90,300 | 0 | 413,200 | ー |
Mar 14, 2025 | 815 | +0.87% | 799 | 147,500 | 0 | 405,400 | ー |
Mar 7, 2025 | 808 | -6.05% | 833 | 215,700 | 0 | 396,800 | ー |
Feb 28, 2025 | 860 | +25.00% | 844 | 1,262,900 | 1,200 | 402,900 | 335.75 |
Feb 21, 2025 | 688 | +0.58% | 668 | 151,200 | 0 | 430,600 | ー |
Feb 14, 2025 | 684 | -5.39% | 715 | 225,000 | 0 | 466,700 | ー |
Feb 7, 2025 | 723 | +9.38% | 703 | 79,400 | 0 | 447,300 | ー |
Jan 31, 2025 | 661 | -8.58% | 674 | 168,800 | 0 | 434,100 | ー |
Jan 24, 2025 | 723 | +7.43% | 697 | 64,400 | 0 | 405,200 | ー |
Jan 17, 2025 | 673 | -8.68% | 702 | 88,600 | 0 | 407,500 | ー |
Jan 10, 2025 | 737 | +2.65% | 777 | 190,800 | 0 | 417,000 | ー |
Dec 30, 2024 | 718 | +3.31% | 713 | 43,800 | ー | ー | ー |
Dec 27, 2024 | 695 | +4.04% | 683 | 146,100 | 0 | 431,900 | ー |