About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
777
JPY
+7
(+0.91%)
May 14, 1:45 pm JST
5.28
USD
May 14, 12:45 am EDT
Result
PTS
outside of trading hours
777.3
May 14, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 736 796 736 777 +41 +5.57% 63,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 736 +3.52% 730 11,500 0 422,300
May 2, 2025 711 +0.42% 730 23,300 0 422,300
Apr 25, 2025 708 +0.43% 701 30,000 0 424,500
Apr 18, 2025 705 +5.86% 709 170,500 0 418,600
Apr 11, 2025 666 -3.76% 651 129,700 0 417,800
Apr 4, 2025 692 -10.25% 706 94,700 0 424,600
Mar 28, 2025 771 -1.41% 772 74,900 0 430,700
Mar 21, 2025 782 -4.05% 782 90,300 0 413,200
Mar 14, 2025 815 +0.87% 799 147,500 0 405,400
Mar 7, 2025 808 -6.05% 833 215,700 0 396,800
Feb 28, 2025 860 +25.00% 844 1,262,900 1,200 402,900 335.75
Feb 21, 2025 688 +0.58% 668 151,200 0 430,600
Feb 14, 2025 684 -5.39% 715 225,000 0 466,700
Feb 7, 2025 723 +9.38% 703 79,400 0 447,300
Jan 31, 2025 661 -8.58% 674 168,800 0 434,100
Jan 24, 2025 723 +7.43% 697 64,400 0 405,200
Jan 17, 2025 673 -8.68% 702 88,600 0 407,500
Jan 10, 2025 737 +2.65% 777 190,800 0 417,000
Dec 30, 2024 718 +3.31% 713 43,800
Dec 27, 2024 695 +4.04% 683 146,100 0 431,900