KIYO Learning Co.,Ltd.(7353) Historical

52 Week High Oct 1, 2025

820 JPY

52 Week Low Mar 24, 2026

556 JPY

Yearly High Feb 12, 2026

695 JPY

Yearly Low Mar 24, 2026

556 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	580	580	563	569	-14	-2.40%	40,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	583	+1.92%	576	83,200	0	206,600	ー
Apr 3, 2026	572	-0.17%	573	15,700	0	203,800	ー
Mar 27, 2026	573	+0.70%	573	32,200	0	203,900	ー
Mar 19, 2026	569	-3.23%	574	33,500	0	198,400	ー
Mar 13, 2026	588	-0.34%	580	39,100	0	193,500	ー
Mar 6, 2026	590	0.00%	583	187,000	0	192,100	ー
Feb 27, 2026	590	-0.51%	585	78,700	0	193,000	ー
Feb 20, 2026	593	-13.18%	627	191,200	0	176,100	ー
Feb 13, 2026	683	+1.49%	684	38,700	0	161,200	ー
Feb 6, 2026	673	+1.82%	665	13,300	0	150,400	ー
Jan 30, 2026	661	-3.92%	667	36,100	0	151,000	ー
Jan 23, 2026	688	+2.53%	686	24,200	0	146,100	ー
Jan 16, 2026	671	-0.45%	671	20,400	0	142,800	ー
Jan 9, 2026	674	-1.61%	673	22,000	0	143,100	ー
Dec 30, 2025	685	0.00%	670	20,200	ー	ー	ー
Dec 26, 2025	685	-0.15%	690	53,000	0	154,200	ー
Dec 19, 2025	686	-2.00%	687	29,600	0	172,400	ー
Dec 12, 2025	700	+1.89%	690	124,000	0	187,300	ー
Dec 5, 2025	687	+1.78%	690	63,400	0	154,000	ー
Nov 28, 2025	675	+2.12%	674	75,500	0	164,400	ー