KIYO Learning Co.,Ltd.(7353) Historical

52 Week High Feb 27, 2025

916 JPY

52 Week Low Dec 6, 2024

598 JPY

Yearly High Feb 27, 2025

916 JPY

Yearly Low Apr 7, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	675	718	665	697	+22	+3.26%	62,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	675	+2.12%	674	75,500	0	164,400	ー
Nov 21, 2025	661	-11.28%	702	117,100	0	187,500	ー
Nov 14, 2025	745	-4.73%	778	88,700	0	194,500	ー
Nov 7, 2025	782	-1.64%	783	17,700	0	208,100	ー
Oct 31, 2025	795	-1.24%	808	25,100	0	207,500	ー
Oct 24, 2025	805	+1.77%	801	18,600	0	211,300	ー
Oct 17, 2025	791	-2.10%	794	34,100	0	213,700	ー
Oct 10, 2025	808	+2.02%	791	109,000	0	215,300	ー
Oct 3, 2025	792	+3.39%	794	88,500	0	227,500	ー
Sep 26, 2025	766	+2.27%	776	113,200	0	235,400	ー
Sep 19, 2025	749	-0.27%	748	47,000	0	237,100	ー
Sep 12, 2025	751	+2.04%	759	125,200	0	237,900	ー
Sep 5, 2025	736	-0.54%	738	25,700	0	227,500	ー
Aug 29, 2025	740	+0.27%	741	49,500	0	233,400	ー
Aug 22, 2025	738	+2.93%	718	43,200	0	235,000	ー
Aug 15, 2025	717	-1.38%	724	118,700	0	246,500	ー
Aug 8, 2025	727	+0.55%	721	29,100	0	266,700	ー
Aug 1, 2025	723	+2.12%	714	50,800	0	272,400	ー
Jul 25, 2025	708	-0.14%	701	30,300	0	283,200	ー
Jul 18, 2025	709	-0.56%	714	205,500	0	282,500	ー