Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 667 | 685 | 656 | 685 | +17 | +2.54% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 668 | -0.30% | 647 | 124,700 | ー | ー | ー |
Dec 13, 2024 | 670 | +11.11% | 654 | 301,700 | 0 | 432,000 | ー |
Dec 6, 2024 | 603 | +1.17% | 603 | 75,000 | 0 | 390,300 | ー |
Nov 29, 2024 | 596 | +2.41% | 596 | 88,400 | 0 | 389,800 | ー |
Nov 22, 2024 | 582 | -2.51% | 574 | 229,300 | 0 | 396,300 | ー |
Nov 15, 2024 | 597 | +34.16% | 555 | 293,000 | 7,500 | 398,000 | 53.07 |
Nov 8, 2024 | 445 | +6.97% | 431 | 27,600 | 0 | 317,600 | ー |
Nov 1, 2024 | 416 | +2.97% | 416 | 70,900 | 0 | 315,000 | ー |
Oct 25, 2024 | 404 | -3.81% | 411 | 82,500 | 0 | 316,600 | ー |
Oct 18, 2024 | 420 | -0.24% | 421 | 16,700 | 0 | 332,000 | ー |
Oct 11, 2024 | 421 | -0.71% | 426 | 33,300 | 0 | 333,700 | ー |
Oct 4, 2024 | 424 | -2.53% | 424 | 28,900 | 0 | 331,500 | ー |
Sep 27, 2024 | 435 | -6.05% | 444 | 64,300 | 0 | 332,900 | ー |
Sep 20, 2024 | 463 | +4.75% | 448 | 54,300 | 0 | 328,800 | ー |
Sep 13, 2024 | 442 | +4.74% | 491 | 890,600 | 0 | 337,500 | ー |
Sep 6, 2024 | 422 | -3.21% | 448 | 219,900 | 0 | 302,200 | ー |
Aug 30, 2024 | 436 | +5.57% | 425 | 40,700 | 0 | 292,500 | ー |
Aug 23, 2024 | 413 | -6.77% | 446 | 143,000 | 0 | 290,700 | ー |
Aug 16, 2024 | 443 | +7.79% | 432 | 52,200 | 0 | 292,500 | ー |
Aug 9, 2024 | 411 | -5.30% | 388 | 276,100 | 0 | 316,600 | ー |