KIYO Learning Co.,Ltd.(7353) Historical

52 Week High Oct 1, 2025

820 JPY

52 Week Low Mar 24, 2026

556 JPY

Yearly High Feb 12, 2026

695 JPY

Yearly Low Mar 24, 2026

556 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	569	571	563	569	-1	-0.18%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	578	578	563	570	-1	-0.18%	12,400
Apr 13, 2026	580	580	571	571	-12	-2.06%	4,200
Apr 10, 2026	573	583	571	583	+11	+1.92%	7,000
Apr 9, 2026	581	581	572	572	-9	-1.55%	11,400
Apr 8, 2026	570	582	570	581	+13	+2.29%	48,200
Apr 7, 2026	572	572	567	568	-8	-1.39%	3,300
Apr 6, 2026	572	589	567	576	+4	+0.70%	13,300
Apr 3, 2026	570	577	570	572	-5	-0.87%	1,100
Apr 2, 2026	578	584	574	577	-1	-0.17%	2,600
Apr 1, 2026	578	578	568	578	0	0.00%	5,300
Mar 31, 2026	574	579	573	578	+4	+0.70%	1,400
Mar 30, 2026	569	579	563	574	+1	+0.17%	5,300
Mar 27, 2026	584	588	562	573	-1	-0.17%	5,500
Mar 26, 2026	590	590	572	574	-15	-2.55%	8,400
Mar 25, 2026	589	589	576	589	+20	+3.51%	4,400
Mar 24, 2026	573	573	556	569	+1	+0.18%	7,600
Mar 23, 2026	566	569	558	568	-1	-0.18%	6,300
Mar 19, 2026	581	581	569	569	-2	-0.35%	9,800
Mar 18, 2026	572	575	567	571	-1	-0.17%	7,500
Mar 17, 2026	570	578	570	572	-4	-0.69%	3,400