About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
750
JPY
+14
(+1.90%)
May 12, 12:55 pm JST
5.14
USD
May 11, 11:55 pm EDT
Result
PTS
outside of trading hours
752.1
May 12, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 736 754 736 750 +14 +1.90% 19,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 737 746 730 736 +2 +0.27% 5,200
May 8, 2025 714 734 714 734 +9 +1.24% 1,400
May 7, 2025 716 735 711 725 +14 +1.97% 4,900
May 2, 2025 716 729 711 711 -5 -0.70% 2,200
May 1, 2025 743 745 712 716 -26 -3.50% 3,800
Apr 30, 2025 729 747 729 742 +19 +2.63% 6,200
Apr 28, 2025 723 739 709 723 +15 +2.12% 11,100
Apr 25, 2025 706 715 702 708 +4 +0.57% 11,000
Apr 24, 2025 694 711 694 704 +10 +1.44% 6,700
Apr 23, 2025 693 702 684 694 +1 +0.14% 3,600
Apr 22, 2025 682 696 682 693 +7 +1.02% 3,600
Apr 21, 2025 705 708 686 686 -19 -2.70% 5,100
Apr 18, 2025 704 715 691 705 +3 +0.43% 10,300
Apr 17, 2025 684 702 680 702 +8 +1.15% 2,000
Apr 16, 2025 703 760 666 694 -18 -2.53% 138,600
Apr 15, 2025 699 720 699 712 +18 +2.59% 10,900
Apr 14, 2025 676 694 676 694 +28 +4.20% 8,700
Apr 11, 2025 653 678 653 666 +3 +0.45% 8,900
Apr 10, 2025 682 694 663 663 +21 +3.27% 11,100
Apr 9, 2025 665 665 642 642 -42 -6.14% 10,200