Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 705 | 706 | 692 | 704 | -1 | -0.14% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 695 | 718 | 680 | 705 | +19 | +2.77% | 32,400 |
| Dec 3, 2025 | 672 | 686 | 667 | 686 | +10 | +1.48% | 16,900 |
| Dec 2, 2025 | 665 | 679 | 665 | 676 | +11 | +1.65% | 1,700 |
| Dec 1, 2025 | 675 | 678 | 665 | 665 | -10 | -1.48% | 4,700 |
| Nov 28, 2025 | 663 | 700 | 663 | 675 | +13 | +1.96% | 22,600 |
| Nov 27, 2025 | 670 | 671 | 662 | 662 | -7 | -1.05% | 8,800 |
| Nov 26, 2025 | 680 | 680 | 664 | 669 | -11 | -1.62% | 31,500 |
| Nov 25, 2025 | 671 | 680 | 668 | 680 | +19 | +2.87% | 12,600 |
| Nov 21, 2025 | 684 | 697 | 660 | 661 | -30 | -4.34% | 50,900 |
| Nov 20, 2025 | 714 | 719 | 691 | 691 | -25 | -3.49% | 22,800 |
| Nov 19, 2025 | 728 | 742 | 700 | 716 | -12 | -1.65% | 19,500 |
| Nov 18, 2025 | 757 | 757 | 728 | 728 | -24 | -3.19% | 9,100 |
| Nov 17, 2025 | 745 | 765 | 728 | 752 | +7 | +0.94% | 14,800 |
| Nov 14, 2025 | 781 | 784 | 726 | 745 | -58 | -7.22% | 47,800 |
| Nov 13, 2025 | 819 | 819 | 796 | 803 | -9 | -1.11% | 16,500 |
| Nov 12, 2025 | 818 | 820 | 800 | 812 | +1 | +0.12% | 15,300 |
| Nov 11, 2025 | 788 | 817 | 788 | 811 | +18 | +2.27% | 4,800 |
| Nov 10, 2025 | 796 | 800 | 771 | 793 | +11 | +1.41% | 4,300 |
| Nov 7, 2025 | 784 | 785 | 782 | 782 | -2 | -0.26% | 800 |
| Nov 6, 2025 | 770 | 784 | 766 | 784 | +14 | +1.82% | 4,200 |