kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
608
JPY
-17
(-2.72%)
Feb 19, 3:30 pm JST
3.92
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Apr 7, 2025
607 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 630 630 605 608 -17 -2.72% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 634 637 623 625 +1 +0.16% 11,000
Feb 17, 2026 653 653 624 624 -19 -2.95% 32,100
Feb 16, 2026 673 674 632 643 -40 -5.86% 77,700
Feb 13, 2026 693 693 680 683 0 0.00% 11,100
Feb 12, 2026 690 695 683 683 -6 -0.87% 15,500
Feb 10, 2026 671 689 671 689 +19 +2.84% 6,700
Feb 9, 2026 673 677 670 670 -3 -0.45% 5,400
Feb 6, 2026 681 681 673 673 -4 -0.59% 2,400
Feb 5, 2026 664 680 664 677 +19 +2.89% 3,000
Feb 4, 2026 657 659 650 658 +5 +0.77% 2,600
Feb 3, 2026 651 659 651 653 +3 +0.46% 500
Feb 2, 2026 662 664 650 650 -11 -1.66% 4,800
Jan 30, 2026 661 666 660 661 0 0.00% 2,900
Jan 29, 2026 667 667 660 661 -5 -0.75% 18,200
Jan 28, 2026 666 669 665 666 -3 -0.45% 2,400
Jan 27, 2026 680 680 665 669 -11 -1.62% 7,600
Jan 26, 2026 686 686 680 680 -8 -1.16% 5,000
Jan 23, 2026 690 693 685 688 +2 +0.29% 8,400
Jan 22, 2026 690 691 686 686 -2 -0.29% 5,300
Jan 21, 2026 689 689 686 688 -1 -0.15% 3,000