About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
685
JPY
+17
(+2.54%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
968 JPY
52 Week Low Aug 5, 2024
354 JPY
Yearly High Jan 31, 2024
968 JPY
Yearly Low Aug 5, 2024
354 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 667 685 656 685 +17 +2.54% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 678 678 645 668 -10 -1.47% 30,300
Dec 19, 2024 665 680 652 678 +14 +2.11% 20,300
Dec 18, 2024 624 664 605 664 +41 +6.58% 22,200
Dec 17, 2024 637 637 620 623 -18 -2.81% 25,200
Dec 16, 2024 660 660 631 641 -29 -4.33% 26,700
Dec 13, 2024 686 690 663 670 +2 +0.30% 47,800
Dec 12, 2024 650 682 650 668 +28 +4.37% 49,100
Dec 11, 2024 624 653 624 640 +16 +2.56% 38,000
Dec 10, 2024 631 673 622 624 -6 -0.95% 51,500
Dec 9, 2024 603 685 603 630 +27 +4.48% 115,300
Dec 6, 2024 612 612 598 603 -7 -1.15% 13,600
Dec 5, 2024 604 610 600 610 0 0.00% 8,900
Dec 4, 2024 605 611 597 610 -1 -0.16% 15,400
Dec 3, 2024 610 612 606 611 +3 +0.49% 14,000
Dec 2, 2024 596 609 587 608 +12 +2.01% 23,100
Nov 29, 2024 604 604 584 596 +1 +0.17% 6,900
Nov 28, 2024 597 617 595 595 +8 +1.36% 21,600
Nov 27, 2024 602 603 587 587 -5 -0.84% 16,500
Nov 26, 2024 605 605 570 592 -7 -1.17% 18,800
Nov 25, 2024 587 601 585 599 +17 +2.92% 24,600