Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 630 | 630 | 605 | 608 | -17 | -2.72% | 23,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 634 | 637 | 623 | 625 | +1 | +0.16% | 11,000 |
| Feb 17, 2026 | 653 | 653 | 624 | 624 | -19 | -2.95% | 32,100 |
| Feb 16, 2026 | 673 | 674 | 632 | 643 | -40 | -5.86% | 77,700 |
| Feb 13, 2026 | 693 | 693 | 680 | 683 | 0 | 0.00% | 11,100 |
| Feb 12, 2026 | 690 | 695 | 683 | 683 | -6 | -0.87% | 15,500 |
| Feb 10, 2026 | 671 | 689 | 671 | 689 | +19 | +2.84% | 6,700 |
| Feb 9, 2026 | 673 | 677 | 670 | 670 | -3 | -0.45% | 5,400 |
| Feb 6, 2026 | 681 | 681 | 673 | 673 | -4 | -0.59% | 2,400 |
| Feb 5, 2026 | 664 | 680 | 664 | 677 | +19 | +2.89% | 3,000 |
| Feb 4, 2026 | 657 | 659 | 650 | 658 | +5 | +0.77% | 2,600 |
| Feb 3, 2026 | 651 | 659 | 651 | 653 | +3 | +0.46% | 500 |
| Feb 2, 2026 | 662 | 664 | 650 | 650 | -11 | -1.66% | 4,800 |
| Jan 30, 2026 | 661 | 666 | 660 | 661 | 0 | 0.00% | 2,900 |
| Jan 29, 2026 | 667 | 667 | 660 | 661 | -5 | -0.75% | 18,200 |
| Jan 28, 2026 | 666 | 669 | 665 | 666 | -3 | -0.45% | 2,400 |
| Jan 27, 2026 | 680 | 680 | 665 | 669 | -11 | -1.62% | 7,600 |
| Jan 26, 2026 | 686 | 686 | 680 | 680 | -8 | -1.16% | 5,000 |
| Jan 23, 2026 | 690 | 693 | 685 | 688 | +2 | +0.29% | 8,400 |
| Jan 22, 2026 | 690 | 691 | 686 | 686 | -2 | -0.29% | 5,300 |
| Jan 21, 2026 | 689 | 689 | 686 | 688 | -1 | -0.15% | 3,000 |