Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 736 | 754 | 736 | 750 | +14 | +1.90% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 737 | 746 | 730 | 736 | +2 | +0.27% | 5,200 |
May 8, 2025 | 714 | 734 | 714 | 734 | +9 | +1.24% | 1,400 |
May 7, 2025 | 716 | 735 | 711 | 725 | +14 | +1.97% | 4,900 |
May 2, 2025 | 716 | 729 | 711 | 711 | -5 | -0.70% | 2,200 |
May 1, 2025 | 743 | 745 | 712 | 716 | -26 | -3.50% | 3,800 |
Apr 30, 2025 | 729 | 747 | 729 | 742 | +19 | +2.63% | 6,200 |
Apr 28, 2025 | 723 | 739 | 709 | 723 | +15 | +2.12% | 11,100 |
Apr 25, 2025 | 706 | 715 | 702 | 708 | +4 | +0.57% | 11,000 |
Apr 24, 2025 | 694 | 711 | 694 | 704 | +10 | +1.44% | 6,700 |
Apr 23, 2025 | 693 | 702 | 684 | 694 | +1 | +0.14% | 3,600 |
Apr 22, 2025 | 682 | 696 | 682 | 693 | +7 | +1.02% | 3,600 |
Apr 21, 2025 | 705 | 708 | 686 | 686 | -19 | -2.70% | 5,100 |
Apr 18, 2025 | 704 | 715 | 691 | 705 | +3 | +0.43% | 10,300 |
Apr 17, 2025 | 684 | 702 | 680 | 702 | +8 | +1.15% | 2,000 |
Apr 16, 2025 | 703 | 760 | 666 | 694 | -18 | -2.53% | 138,600 |
Apr 15, 2025 | 699 | 720 | 699 | 712 | +18 | +2.59% | 10,900 |
Apr 14, 2025 | 676 | 694 | 676 | 694 | +28 | +4.20% | 8,700 |
Apr 11, 2025 | 653 | 678 | 653 | 666 | +3 | +0.45% | 8,900 |
Apr 10, 2025 | 682 | 694 | 663 | 663 | +21 | +3.27% | 11,100 |
Apr 9, 2025 | 665 | 665 | 642 | 642 | -42 | -6.14% | 10,200 |