Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 667 | 685 | 656 | 685 | +17 | +2.54% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 678 | 678 | 645 | 668 | -10 | -1.47% | 30,300 |
Dec 19, 2024 | 665 | 680 | 652 | 678 | +14 | +2.11% | 20,300 |
Dec 18, 2024 | 624 | 664 | 605 | 664 | +41 | +6.58% | 22,200 |
Dec 17, 2024 | 637 | 637 | 620 | 623 | -18 | -2.81% | 25,200 |
Dec 16, 2024 | 660 | 660 | 631 | 641 | -29 | -4.33% | 26,700 |
Dec 13, 2024 | 686 | 690 | 663 | 670 | +2 | +0.30% | 47,800 |
Dec 12, 2024 | 650 | 682 | 650 | 668 | +28 | +4.37% | 49,100 |
Dec 11, 2024 | 624 | 653 | 624 | 640 | +16 | +2.56% | 38,000 |
Dec 10, 2024 | 631 | 673 | 622 | 624 | -6 | -0.95% | 51,500 |
Dec 9, 2024 | 603 | 685 | 603 | 630 | +27 | +4.48% | 115,300 |
Dec 6, 2024 | 612 | 612 | 598 | 603 | -7 | -1.15% | 13,600 |
Dec 5, 2024 | 604 | 610 | 600 | 610 | 0 | 0.00% | 8,900 |
Dec 4, 2024 | 605 | 611 | 597 | 610 | -1 | -0.16% | 15,400 |
Dec 3, 2024 | 610 | 612 | 606 | 611 | +3 | +0.49% | 14,000 |
Dec 2, 2024 | 596 | 609 | 587 | 608 | +12 | +2.01% | 23,100 |
Nov 29, 2024 | 604 | 604 | 584 | 596 | +1 | +0.17% | 6,900 |
Nov 28, 2024 | 597 | 617 | 595 | 595 | +8 | +1.36% | 21,600 |
Nov 27, 2024 | 602 | 603 | 587 | 587 | -5 | -0.84% | 16,500 |
Nov 26, 2024 | 605 | 605 | 570 | 592 | -7 | -1.17% | 18,800 |
Nov 25, 2024 | 587 | 601 | 585 | 599 | +17 | +2.92% | 24,600 |