kabutan

KIYO Learning Co.,Ltd.(7353) Historical

7353
TSE Growth
KIYO Learning Co.,Ltd.
704
JPY
-1
(-0.14%)
Dec 5, 12:43 pm JST
4.53
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
705.9
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
916 JPY
52 Week Low Dec 6, 2024
598 JPY
Yearly High Feb 27, 2025
916 JPY
Yearly Low Apr 7, 2025
607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 705 706 692 704 -1 -0.14% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 695 718 680 705 +19 +2.77% 32,400
Dec 3, 2025 672 686 667 686 +10 +1.48% 16,900
Dec 2, 2025 665 679 665 676 +11 +1.65% 1,700
Dec 1, 2025 675 678 665 665 -10 -1.48% 4,700
Nov 28, 2025 663 700 663 675 +13 +1.96% 22,600
Nov 27, 2025 670 671 662 662 -7 -1.05% 8,800
Nov 26, 2025 680 680 664 669 -11 -1.62% 31,500
Nov 25, 2025 671 680 668 680 +19 +2.87% 12,600
Nov 21, 2025 684 697 660 661 -30 -4.34% 50,900
Nov 20, 2025 714 719 691 691 -25 -3.49% 22,800
Nov 19, 2025 728 742 700 716 -12 -1.65% 19,500
Nov 18, 2025 757 757 728 728 -24 -3.19% 9,100
Nov 17, 2025 745 765 728 752 +7 +0.94% 14,800
Nov 14, 2025 781 784 726 745 -58 -7.22% 47,800
Nov 13, 2025 819 819 796 803 -9 -1.11% 16,500
Nov 12, 2025 818 820 800 812 +1 +0.12% 15,300
Nov 11, 2025 788 817 788 811 +18 +2.27% 4,800
Nov 10, 2025 796 800 771 793 +11 +1.41% 4,300
Nov 7, 2025 784 785 782 782 -2 -0.26% 800
Nov 6, 2025 770 784 766 784 +14 +1.82% 4,200