About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
4,430
JPY
-155
(-3.38%)
Dec 23, 3:30 pm JST
28.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,347.5
Dec 23, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
4,775 JPY
52 Week Low Dec 25, 2023
2,483 JPY
Yearly High Dec 16, 2024
4,775 JPY
Yearly Low May 30, 2024
2,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,606 4,775 2,510 4,430 +1,836 +70.78% 94,731,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,618 2,824 1,585 2,594 +978 +60.52% 35,105,800
2022 1,685 1,886 1,447 1,616 -49 -2.94% 39,375,800
2021 1,276 1,848 1,210 1,665 +398 +31.41% 54,803,300
2020 2,400 2,471 1,220 1,267 -1,218 -49.01% 48,317,600
2019 2,612 2,913 1,866 2,485 -206 -7.66% 38,330,100
2018 3,535 4,010 2,445 2,691 -794 -22.78% 30,390,000
2017 3,295 3,560 2,863 3,485 +195 +5.93% 28,880,800
2016 2,901 3,345 2,022 3,290 +349 +11.87% 36,061,200
2015 2,913 3,310 2,523 2,941 +28 +0.96% 35,431,400
2014 3,135 3,450 2,455 2,913 -162 -5.27% 41,264,800
2013 1,964 3,290 1,847 3,075 +1,186 +62.78% 48,492,800
2012 2,254 2,459 1,436 1,889 -332 -14.95% 55,862,800
2011 2,646 3,045 1,800 2,221 -415 -15.74% 57,200,200
2010 1,919 2,838 1,804 2,636 +715 +37.22% 54,193,300
2009 900 2,270 868 1,921 +1,034 +116.57% 67,716,100
2008 3,800 3,850 822 887 -2,903 -76.60% 57,525,700
2007 3,700 4,010 2,780 3,790 +120 +3.27% 44,610,900
2006 3,330 4,330 3,120 3,670 +370 +11.21% 44,350,100
2005 1,931 3,520 1,660 3,300 +1,339 +68.28% 43,208,500
2004 1,347 2,090 1,278 1,961 +618 +46.02% 27,344,200