EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,395	5,610	3,555	5,490	+1,090	+24.77%	42,934,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,606	4,775	2,510	4,400	+1,806	+69.62%	95,433,700
2023	1,618	2,824	1,585	2,594	+978	+60.52%	35,105,800
2022	1,685	1,886	1,447	1,616	-49	-2.94%	39,375,800
2021	1,276	1,848	1,210	1,665	+398	+31.41%	54,803,300
2020	2,400	2,471	1,220	1,267	-1,218	-49.01%	48,317,600
2019	2,612	2,913	1,866	2,485	-206	-7.66%	38,330,100
2018	3,535	4,010	2,445	2,691	-794	-22.78%	30,390,000
2017	3,295	3,560	2,863	3,485	+195	+5.93%	28,880,800
2016	2,901	3,345	2,022	3,290	+349	+11.87%	36,061,200
2015	2,913	3,310	2,523	2,941	+28	+0.96%	35,431,400
2014	3,135	3,450	2,455	2,913	-162	-5.27%	41,264,800
2013	1,964	3,290	1,847	3,075	+1,186	+62.78%	48,492,800
2012	2,254	2,459	1,436	1,889	-332	-14.95%	55,862,800
2011	2,646	3,045	1,800	2,221	-415	-15.74%	57,200,200
2010	1,919	2,838	1,804	2,636	+715	+37.22%	54,193,300
2009	900	2,270	868	1,921	+1,034	+116.57%	67,716,100
2008	3,800	3,850	822	887	-2,903	-76.60%	57,525,700
2007	3,700	4,010	2,780	3,790	+120	+3.27%	44,610,900
2006	3,330	4,330	3,120	3,670	+370	+11.21%	44,350,100
2005	1,931	3,520	1,660	3,300	+1,339	+68.28%	43,208,500