kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
5,670
JPY
-90
(-1.56%)
Mar 13, 3:30 pm JST
35.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,700
Mar 13, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,200 JPY
52 Week Low Apr 7, 2025
3,555 JPY
Yearly High Feb 27, 2026
6,200 JPY
Yearly Low Apr 7, 2025
3,555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,620 6,200 5,590 5,670 +60 +1.07% 6,838,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,395 5,650 3,555 5,610 +1,210 +27.50% 44,087,800
2024 2,606 4,775 2,510 4,400 +1,806 +69.62% 95,433,700
2023 1,618 2,824 1,585 2,594 +978 +60.52% 35,105,800
2022 1,685 1,886 1,447 1,616 -49 -2.94% 39,375,800
2021 1,276 1,848 1,210 1,665 +398 +31.41% 54,803,300
2020 2,400 2,471 1,220 1,267 -1,218 -49.01% 48,317,600
2019 2,612 2,913 1,866 2,485 -206 -7.66% 38,330,100
2018 3,535 4,010 2,445 2,691 -794 -22.78% 30,390,000
2017 3,295 3,560 2,863 3,485 +195 +5.93% 28,880,800
2016 2,901 3,345 2,022 3,290 +349 +11.87% 36,061,200
2015 2,913 3,310 2,523 2,941 +28 +0.96% 35,431,400
2014 3,135 3,450 2,455 2,913 -162 -5.27% 41,264,800
2013 1,964 3,290 1,847 3,075 +1,186 +62.78% 48,492,800
2012 2,254 2,459 1,436 1,889 -332 -14.95% 55,862,800
2011 2,646 3,045 1,800 2,221 -415 -15.74% 57,200,200
2010 1,919 2,838 1,804 2,636 +715 +37.22% 54,193,300
2009 900 2,270 868 1,921 +1,034 +116.57% 67,716,100
2008 3,800 3,850 822 887 -2,903 -76.60% 57,525,700
2007 3,700 4,010 2,780 3,790 +120 +3.27% 44,610,900
2006 3,330 4,330 3,120 3,670 +370 +11.21% 44,350,100