kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
5,490
JPY
+80
(+1.48%)
Dec 12, 3:30 pm JST
35.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
5,610 JPY
52 Week Low Apr 7, 2025
3,555 JPY
Yearly High Sep 10, 2025
5,610 JPY
Yearly Low Apr 7, 2025
3,555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,440 5,560 5,320 5,490 +50 +0.92% 1,237,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,160 5,460 5,100 5,440 +250 +4.82% 1,957,600
Oct, 2025 5,120 5,460 5,030 5,190 -10 -0.19% 3,129,300
Sep, 2025 5,290 5,610 5,150 5,200 -130 -2.44% 3,816,700
Aug, 2025 4,765 5,370 4,725 5,330 +560 +11.74% 3,773,800
Jul, 2025 4,125 4,880 4,105 4,770 +640 +15.50% 3,297,500
Jun, 2025 4,290 4,300 4,005 4,130 -185 -4.29% 2,441,900
May, 2025 4,265 4,430 4,230 4,315 +25 +0.58% 3,179,700
Apr, 2025 4,395 4,580 3,555 4,290 -100 -2.28% 4,383,200
Mar, 2025 4,740 5,020 4,285 4,390 -365 -7.68% 6,811,400
Feb, 2025 4,745 4,895 4,635 4,755 -60 -1.25% 4,006,100
Jan, 2025 4,395 4,835 4,315 4,815 +415 +9.43% 4,899,900
Dec, 2024 4,435 4,775 4,180 4,400 -45 -1.01% 7,899,100
Nov, 2024 4,125 4,535 3,965 4,445 +220 +5.21% 6,202,700
Oct, 2024 3,200 4,445 3,160 4,225 +1,030 +32.24% 9,231,100
Sep, 2024 3,145 3,300 2,954 3,195 +80 +2.57% 4,408,200
Aug, 2024 3,215 3,235 2,610 3,115 -85 -2.66% 8,259,500
Jul, 2024 3,010 3,215 2,961 3,200 +252 +8.55% 10,061,200
Jun, 2024 2,578 3,100 2,568 2,948 +375 +14.57% 28,474,200
May, 2024 2,867 2,932 2,510 2,573 -322 -11.12% 10,108,800
Apr, 2024 3,060 3,080 2,835 2,895 -165 -5.39% 3,516,100