EXEDY Corporation(7278) Historical

52 Week High Jan 23, 2026

5,960 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Jan 23, 2026

5,960 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,620	5,960	5,590	5,660	+50	+0.89%	2,464,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,440	5,650	5,320	5,610	+170	+3.13%	2,390,700
Nov, 2025	5,160	5,460	5,100	5,440	+250	+4.82%	1,957,600
Oct, 2025	5,120	5,460	5,030	5,190	-10	-0.19%	3,129,300
Sep, 2025	5,290	5,610	5,150	5,200	-130	-2.44%	3,816,700
Aug, 2025	4,765	5,370	4,725	5,330	+560	+11.74%	3,773,800
Jul, 2025	4,125	4,880	4,105	4,770	+640	+15.50%	3,297,500
Jun, 2025	4,290	4,300	4,005	4,130	-185	-4.29%	2,441,900
May, 2025	4,265	4,430	4,230	4,315	+25	+0.58%	3,179,700
Apr, 2025	4,395	4,580	3,555	4,290	-100	-2.28%	4,383,200
Mar, 2025	4,740	5,020	4,285	4,390	-365	-7.68%	6,811,400
Feb, 2025	4,745	4,895	4,635	4,755	-60	-1.25%	4,006,100
Jan, 2025	4,395	4,835	4,315	4,815	+415	+9.43%	4,899,900
Dec, 2024	4,435	4,775	4,180	4,400	-45	-1.01%	7,899,100
Nov, 2024	4,125	4,535	3,965	4,445	+220	+5.21%	6,202,700
Oct, 2024	3,200	4,445	3,160	4,225	+1,030	+32.24%	9,231,100
Sep, 2024	3,145	3,300	2,954	3,195	+80	+2.57%	4,408,200
Aug, 2024	3,215	3,235	2,610	3,115	-85	-2.66%	8,259,500
Jul, 2024	3,010	3,215	2,961	3,200	+252	+8.55%	10,061,200
Jun, 2024	2,578	3,100	2,568	2,948	+375	+14.57%	28,474,200
May, 2024	2,867	2,932	2,510	2,573	-322	-11.12%	10,108,800