kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
6,120
JPY
-10
(-0.16%)
Apr 30, 9:43 am JST
38.20
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
6,124
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,200 JPY
52 Week Low Jun 16, 2025
4,005 JPY
Yearly High Feb 27, 2026
6,200 JPY
Yearly Low Apr 13, 2026
5,440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,730 6,200 5,440 6,120 +590 +10.67% 3,095,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,100 6,170 5,460 5,530 -670 -10.81% 3,464,700
Feb, 2026 5,720 6,200 5,640 6,200 +500 +8.77% 2,492,800
Jan, 2026 5,620 5,960 5,590 5,700 +90 +1.60% 2,412,400
Dec, 2025 5,440 5,650 5,320 5,610 +170 +3.13% 2,390,700
Nov, 2025 5,160 5,460 5,100 5,440 +250 +4.82% 1,957,600
Oct, 2025 5,120 5,460 5,030 5,190 -10 -0.19% 3,129,300
Sep, 2025 5,290 5,610 5,150 5,200 -130 -2.44% 3,816,700
Aug, 2025 4,765 5,370 4,725 5,330 +560 +11.74% 3,773,800
Jul, 2025 4,125 4,880 4,105 4,770 +640 +15.50% 3,297,500
Jun, 2025 4,290 4,300 4,005 4,130 -185 -4.29% 2,441,900
May, 2025 4,265 4,430 4,230 4,315 +25 +0.58% 3,179,700
Apr, 2025 4,395 4,580 3,555 4,290 -100 -2.28% 4,383,200
Mar, 2025 4,740 5,020 4,285 4,390 -365 -7.68% 6,811,400
Feb, 2025 4,745 4,895 4,635 4,755 -60 -1.25% 4,006,100
Jan, 2025 4,395 4,835 4,315 4,815 +415 +9.43% 4,899,900
Dec, 2024 4,435 4,775 4,180 4,400 -45 -1.01% 7,899,100
Nov, 2024 4,125 4,535 3,965 4,445 +220 +5.21% 6,202,700
Oct, 2024 3,200 4,445 3,160 4,225 +1,030 +32.24% 9,231,100
Sep, 2024 3,145 3,300 2,954 3,195 +80 +2.57% 4,408,200
Aug, 2024 3,215 3,235 2,610 3,115 -85 -2.66% 8,259,500