Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,435 | 4,775 | 4,385 | 4,430 | -15 | -0.34% | 7,197,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,125 | 4,535 | 3,965 | 4,445 | +220 | +5.21% | 6,202,700 |
Oct, 2024 | 3,200 | 4,445 | 3,160 | 4,225 | +1,030 | +32.24% | 9,231,100 |
Sep, 2024 | 3,145 | 3,300 | 2,954 | 3,195 | +80 | +2.57% | 4,408,200 |
Aug, 2024 | 3,215 | 3,235 | 2,610 | 3,115 | -85 | -2.66% | 8,259,500 |
Jul, 2024 | 3,010 | 3,215 | 2,961 | 3,200 | +252 | +8.55% | 10,061,200 |
Jun, 2024 | 2,578 | 3,100 | 2,568 | 2,948 | +375 | +14.57% | 28,474,200 |
May, 2024 | 2,867 | 2,932 | 2,510 | 2,573 | -322 | -11.12% | 10,108,800 |
Apr, 2024 | 3,060 | 3,080 | 2,835 | 2,895 | -165 | -5.39% | 3,516,100 |
Mar, 2024 | 3,005 | 3,135 | 2,846 | 3,060 | +50 | +1.66% | 2,386,900 |
Feb, 2024 | 2,797 | 3,040 | 2,784 | 3,010 | +163 | +5.73% | 2,350,400 |
Jan, 2024 | 2,606 | 2,849 | 2,579 | 2,847 | +253 | +9.75% | 2,535,500 |
Dec, 2023 | 2,552 | 2,605 | 2,398 | 2,594 | +46 | +1.81% | 2,440,600 |
Nov, 2023 | 2,528 | 2,637 | 2,469 | 2,548 | +45 | +1.80% | 2,437,600 |
Oct, 2023 | 2,627 | 2,678 | 2,372 | 2,503 | -111 | -4.25% | 3,490,200 |
Sep, 2023 | 2,639 | 2,824 | 2,599 | 2,614 | -24 | -0.91% | 5,153,900 |
Aug, 2023 | 2,456 | 2,643 | 2,407 | 2,638 | +152 | +6.11% | 3,053,700 |
Jul, 2023 | 2,430 | 2,501 | 2,297 | 2,486 | +68 | +2.81% | 2,975,500 |
Jun, 2023 | 2,105 | 2,452 | 2,085 | 2,418 | +305 | +14.43% | 2,832,800 |
May, 2023 | 2,083 | 2,225 | 2,016 | 2,113 | +160 | +8.19% | 3,991,500 |
Apr, 2023 | 1,824 | 1,954 | 1,769 | 1,953 | +140 | +7.72% | 2,153,200 |