kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
6,120
JPY
-10
(-0.16%)
Apr 30, 9:43 am JST
38.20
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
6,124
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,200 JPY
52 Week Low Jun 16, 2025
4,005 JPY
Yearly High Feb 27, 2026
6,200 JPY
Yearly Low Apr 13, 2026
5,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,120 6,160 6,040 6,120 -10 -0.16% 49,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,860 6,200 5,850 6,130 +360 +6.24% 628,100
Apr 27, 2026 5,630 5,830 5,620 5,770 +150 +2.67% 269,500
Apr 24, 2026 5,700 5,700 5,600 5,620 -100 -1.75% 134,700
Apr 23, 2026 5,740 5,750 5,660 5,720 -30 -0.52% 146,800
Apr 22, 2026 5,660 5,780 5,650 5,750 +70 +1.23% 147,700
Apr 21, 2026 5,640 5,720 5,600 5,680 +60 +1.07% 133,300
Apr 20, 2026 5,580 5,640 5,570 5,620 +90 +1.63% 122,300
Apr 17, 2026 5,580 5,580 5,530 5,530 -50 -0.90% 68,600
Apr 16, 2026 5,590 5,620 5,570 5,580 0 0.00% 69,100
Apr 15, 2026 5,620 5,640 5,540 5,580 -20 -0.36% 94,400
Apr 14, 2026 5,550 5,600 5,550 5,600 +110 +2.00% 105,700
Apr 13, 2026 5,560 5,590 5,440 5,490 -100 -1.79% 207,600
Apr 10, 2026 5,660 5,680 5,560 5,590 -70 -1.24% 127,100
Apr 9, 2026 5,740 5,780 5,650 5,660 -60 -1.05% 100,400
Apr 8, 2026 5,760 5,790 5,690 5,720 +80 +1.42% 125,800
Apr 7, 2026 5,690 5,690 5,600 5,640 0 0.00% 74,500
Apr 6, 2026 5,670 5,700 5,640 5,640 -30 -0.53% 64,600
Apr 3, 2026 5,650 5,680 5,620 5,670 +20 +0.35% 107,400
Apr 2, 2026 5,730 5,790 5,630 5,650 -60 -1.05% 105,200
Apr 1, 2026 5,730 5,730 5,640 5,710 +180 +3.25% 213,700