kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
5,670
JPY
-90
(-1.56%)
Mar 13, 3:30 pm JST
35.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,700
Mar 13, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,200 JPY
52 Week Low Apr 7, 2025
3,555 JPY
Yearly High Feb 27, 2026
6,200 JPY
Yearly Low Apr 7, 2025
3,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,660 5,740 5,660 5,670 -90 -1.56% 180,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,800 5,840 5,750 5,760 -80 -1.37% 141,200
Mar 11, 2026 5,840 5,920 5,800 5,840 +90 +1.57% 148,100
Mar 10, 2026 5,860 5,890 5,750 5,750 -10 -0.17% 146,300
Mar 9, 2026 5,740 5,790 5,640 5,760 -150 -2.54% 228,000
Mar 6, 2026 5,860 5,920 5,770 5,910 +30 +0.51% 133,500
Mar 5, 2026 6,020 6,020 5,880 5,880 +150 +2.62% 152,800
Mar 4, 2026 5,860 5,870 5,680 5,730 -230 -3.86% 248,400
Mar 3, 2026 6,100 6,120 5,960 5,960 -190 -3.09% 201,800
Mar 2, 2026 6,100 6,170 6,020 6,150 -50 -0.81% 171,100
Feb 27, 2026 6,080 6,200 6,070 6,200 +120 +1.97% 112,700
Feb 26, 2026 6,160 6,190 6,070 6,080 -70 -1.14% 155,200
Feb 25, 2026 6,080 6,180 6,070 6,150 +70 +1.15% 125,400
Feb 24, 2026 6,050 6,140 6,000 6,080 +60 +1.00% 139,400
Feb 20, 2026 6,110 6,110 5,970 6,020 -110 -1.79% 128,200
Feb 19, 2026 6,110 6,170 6,080 6,130 +30 +0.49% 79,300
Feb 18, 2026 6,000 6,110 6,000 6,100 +90 +1.50% 110,100
Feb 17, 2026 6,010 6,030 5,950 6,010 0 0.00% 137,100
Feb 16, 2026 6,060 6,080 6,000 6,010 -20 -0.33% 138,900
Feb 13, 2026 6,050 6,060 5,940 6,030 +20 +0.33% 193,700
Feb 12, 2026 5,980 6,010 5,940 6,010 +60 +1.01% 173,500