EXEDY Corporation(7278) Historical

52 Week High Jan 23, 2026

5,960 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Jan 23, 2026

5,960 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,650	5,720	5,590	5,670	+10	+0.18%	141,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,730	5,740	5,650	5,660	-130	-2.25%	180,900
Jan 27, 2026	5,730	5,800	5,690	5,790	+40	+0.70%	115,300
Jan 26, 2026	5,850	5,860	5,750	5,750	-170	-2.87%	129,500
Jan 23, 2026	5,930	5,960	5,900	5,920	-10	-0.17%	63,200
Jan 22, 2026	5,900	5,930	5,870	5,930	+90	+1.54%	99,800
Jan 21, 2026	5,770	5,840	5,720	5,840	+30	+0.52%	97,700
Jan 20, 2026	5,840	5,840	5,790	5,810	-50	-0.85%	98,900
Jan 19, 2026	5,900	5,910	5,770	5,860	-40	-0.68%	126,500
Jan 16, 2026	5,840	5,900	5,820	5,900	+60	+1.03%	127,100
Jan 15, 2026	5,860	5,860	5,830	5,840	-20	-0.34%	112,900
Jan 14, 2026	5,830	5,870	5,820	5,860	+40	+0.69%	100,200
Jan 13, 2026	5,830	5,860	5,790	5,820	+50	+0.87%	105,500
Jan 9, 2026	5,710	5,780	5,710	5,770	+80	+1.41%	126,100
Jan 8, 2026	5,760	5,780	5,690	5,690	-70	-1.22%	135,400
Jan 7, 2026	5,700	5,810	5,680	5,760	+60	+1.05%	170,100
Jan 6, 2026	5,720	5,730	5,670	5,700	0	0.00%	130,700
Jan 5, 2026	5,620	5,720	5,610	5,700	+90	+1.60%	186,900
Dec 30, 2025	5,630	5,650	5,600	5,610	-10	-0.18%	93,700
Dec 29, 2025	5,620	5,620	5,560	5,620	+60	+1.08%	179,000
Dec 26, 2025	5,530	5,560	5,510	5,560	+40	+0.72%	77,300