Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,660 | 5,740 | 5,660 | 5,670 | -90 | -1.56% | 180,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,800 | 5,840 | 5,750 | 5,760 | -80 | -1.37% | 141,200 |
| Mar 11, 2026 | 5,840 | 5,920 | 5,800 | 5,840 | +90 | +1.57% | 148,100 |
| Mar 10, 2026 | 5,860 | 5,890 | 5,750 | 5,750 | -10 | -0.17% | 146,300 |
| Mar 9, 2026 | 5,740 | 5,790 | 5,640 | 5,760 | -150 | -2.54% | 228,000 |
| Mar 6, 2026 | 5,860 | 5,920 | 5,770 | 5,910 | +30 | +0.51% | 133,500 |
| Mar 5, 2026 | 6,020 | 6,020 | 5,880 | 5,880 | +150 | +2.62% | 152,800 |
| Mar 4, 2026 | 5,860 | 5,870 | 5,680 | 5,730 | -230 | -3.86% | 248,400 |
| Mar 3, 2026 | 6,100 | 6,120 | 5,960 | 5,960 | -190 | -3.09% | 201,800 |
| Mar 2, 2026 | 6,100 | 6,170 | 6,020 | 6,150 | -50 | -0.81% | 171,100 |
| Feb 27, 2026 | 6,080 | 6,200 | 6,070 | 6,200 | +120 | +1.97% | 112,700 |
| Feb 26, 2026 | 6,160 | 6,190 | 6,070 | 6,080 | -70 | -1.14% | 155,200 |
| Feb 25, 2026 | 6,080 | 6,180 | 6,070 | 6,150 | +70 | +1.15% | 125,400 |
| Feb 24, 2026 | 6,050 | 6,140 | 6,000 | 6,080 | +60 | +1.00% | 139,400 |
| Feb 20, 2026 | 6,110 | 6,110 | 5,970 | 6,020 | -110 | -1.79% | 128,200 |
| Feb 19, 2026 | 6,110 | 6,170 | 6,080 | 6,130 | +30 | +0.49% | 79,300 |
| Feb 18, 2026 | 6,000 | 6,110 | 6,000 | 6,100 | +90 | +1.50% | 110,100 |
| Feb 17, 2026 | 6,010 | 6,030 | 5,950 | 6,010 | 0 | 0.00% | 137,100 |
| Feb 16, 2026 | 6,060 | 6,080 | 6,000 | 6,010 | -20 | -0.33% | 138,900 |
| Feb 13, 2026 | 6,050 | 6,060 | 5,940 | 6,030 | +20 | +0.33% | 193,700 |
| Feb 12, 2026 | 5,980 | 6,010 | 5,940 | 6,010 | +60 | +1.01% | 173,500 |