EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	5,160	5,190	5,090	5,190	+60	+1.17%	206,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	5,190	5,190	5,080	5,130	-160	-3.02%	251,300
Oct 29, 2025	5,320	5,330	5,270	5,290	-30	-0.56%	136,700
Oct 28, 2025	5,430	5,430	5,300	5,320	-140	-2.56%	107,100
Oct 27, 2025	5,440	5,460	5,410	5,460	+60	+1.11%	96,800
Oct 24, 2025	5,380	5,440	5,370	5,400	+20	+0.37%	102,900
Oct 23, 2025	5,320	5,390	5,300	5,380	+70	+1.32%	130,100
Oct 22, 2025	5,240	5,370	5,190	5,310	+100	+1.92%	354,200
Oct 21, 2025	5,290	5,310	5,210	5,210	-60	-1.14%	93,600
Oct 20, 2025	5,270	5,280	5,230	5,270	+40	+0.76%	74,600
Oct 17, 2025	5,210	5,240	5,200	5,230	+20	+0.38%	73,700
Oct 16, 2025	5,220	5,250	5,200	5,210	+30	+0.58%	81,100
Oct 15, 2025	5,150	5,200	5,130	5,180	+40	+0.78%	120,800
Oct 14, 2025	5,050	5,180	5,040	5,140	-10	-0.19%	169,600
Oct 10, 2025	5,200	5,210	5,140	5,150	-100	-1.90%	142,800
Oct 9, 2025	5,220	5,280	5,220	5,250	+50	+0.96%	118,300
Oct 8, 2025	5,270	5,300	5,200	5,200	-70	-1.33%	82,100
Oct 7, 2025	5,170	5,290	5,170	5,270	+120	+2.33%	127,500
Oct 6, 2025	5,260	5,270	5,140	5,150	+50	+0.98%	163,200
Oct 3, 2025	5,080	5,110	5,030	5,100	+20	+0.39%	150,500
Oct 2, 2025	5,120	5,160	5,030	5,080	-50	-0.97%	159,200