EXEDY Corporation(7278) Historical

52 Week High Feb 27, 2026

6,200 JPY

52 Week Low Jun 16, 2025

4,005 JPY

Yearly High Feb 27, 2026

6,200 JPY

Yearly Low Apr 13, 2026

5,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,630	6,200	5,620	6,130	+510	+9.07%	1,525,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,620	+1.63%	5,674	684,800	87,900	118,400	1.35
Apr 17, 2026	5,530	-1.07%	5,546	545,400	64,500	100,800	1.56
Apr 10, 2026	5,590	-1.41%	5,664	492,400	71,700	108,800	1.52
Apr 3, 2026	5,670	-2.74%	5,616	777,100	88,000	121,700	1.38
Mar 27, 2026	5,830	+3.00%	5,744	819,900	104,200	107,300	1.03
Mar 19, 2026	5,660	-0.18%	5,705	542,000	54,400	98,000	1.80
Mar 13, 2026	5,670	-4.06%	5,765	844,400	64,200	100,200	1.56
Mar 6, 2026	5,910	-4.68%	5,930	907,600	34,900	93,100	2.67
Feb 27, 2026	6,200	+2.99%	6,117	532,700	24,800	77,500	3.13
Feb 20, 2026	6,020	-0.17%	6,042	593,600	21,100	77,900	3.69
Feb 13, 2026	6,030	+4.33%	5,932	752,400	19,300	76,100	3.94
Feb 6, 2026	5,780	+1.40%	5,735	614,100	15,300	76,100	4.97
Jan 30, 2026	5,700	-3.72%	5,709	731,400	16,100	80,000	4.97
Jan 23, 2026	5,920	+0.34%	5,848	486,100	20,500	60,300	2.94
Jan 16, 2026	5,900	+2.25%	5,848	445,700	18,700	69,400	3.71
Jan 9, 2026	5,770	+2.85%	5,722	749,200	17,000	69,500	4.09
Dec 30, 2025	5,610	+0.90%	5,612	272,700	ー	ー	ー
Dec 26, 2025	5,560	-0.89%	5,566	461,100	15,900	75,100	4.72
Dec 19, 2025	5,610	+2.19%	5,531	542,600	21,700	64,800	2.99
Dec 12, 2025	5,490	+2.62%	5,453	587,700	15,300	60,000	3.92