About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
4,430
JPY
-155
(-3.38%)
Dec 23, 3:30 pm JST
28.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,354.5
Dec 23, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
4,775 JPY
52 Week Low Dec 25, 2023
2,483 JPY
Yearly High Dec 16, 2024
4,775 JPY
Yearly Low May 30, 2024
2,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,605 4,610 4,385 4,430 -155 -3.38% 717,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,585 -2.13% 4,623 2,912,100 ー ー ー
Dec 13, 2024 4,685 +5.16% 4,601 1,693,300 58,100 164,500 2.83
Dec 6, 2024 4,455 +0.22% 4,491 1,156,200 53,200 183,700 3.45
Nov 29, 2024 4,445 +0.23% 4,460 1,818,300 58,200 197,000 3.38
Nov 22, 2024 4,435 +2.19% 4,369 1,137,900 58,500 217,300 3.71
Nov 15, 2024 4,340 +7.83% 4,191 1,611,300 60,700 239,800 3.95
Nov 8, 2024 4,025 -0.74% 4,076 1,143,100 87,300 308,100 3.53
Nov 1, 2024 4,055 +10.04% 4,110 4,650,200 86,100 337,600 3.92
Oct 25, 2024 3,685 +5.44% 3,664 1,935,600 46,100 329,000 7.14
Oct 18, 2024 3,495 +0.29% 3,475 787,600 14,800 296,700 20.05
Oct 11, 2024 3,485 +2.65% 3,471 1,297,600 13,500 285,200 21.13
Oct 4, 2024 3,395 +3.66% 3,288 1,246,300 20,400 283,700 13.91
Sep 27, 2024 3,275 +2.18% 3,241 896,400 16,700 285,100 17.07
Sep 20, 2024 3,205 +4.74% 3,158 1,400,000 47,800 301,600 6.31
Sep 13, 2024 3,060 +0.49% 3,025 1,101,700 31,700 414,800 13.09
Sep 6, 2024 3,045 -2.25% 3,092 816,000 22,800 471,000 20.66
Aug 30, 2024 3,115 +4.85% 3,026 1,415,300 18,800 479,800 25.52
Aug 23, 2024 2,971 -2.59% 2,992 783,900 11,000 465,700 42.34
Aug 16, 2024 3,050 +3.46% 2,980 836,700 5,200 435,900 83.83
Aug 9, 2024 2,948 -3.34% 2,898 3,505,300 5,400 471,000 87.22