EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	5,440	5,460	5,080	5,190	-210	-3.89%	1,004,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	5,400	+3.25%	5,317	755,400	36,700	47,900	1.31
Oct 17, 2025	5,230	+1.55%	5,167	445,200	36,700	54,100	1.47
Oct 10, 2025	5,150	+0.98%	5,213	633,900	45,400	57,900	1.28
Oct 3, 2025	5,100	-6.42%	5,154	893,300	49,500	62,000	1.25
Sep 26, 2025	5,450	+0.37%	5,427	820,400	167,000	59,500	0.36
Sep 19, 2025	5,430	-1.09%	5,497	704,200	64,800	70,100	1.08
Sep 12, 2025	5,490	+0.73%	5,513	990,200	52,700	97,400	1.85
Sep 5, 2025	5,450	+2.25%	5,340	905,200	49,200	90,600	1.84
Aug 29, 2025	5,330	+2.70%	5,281	711,300	47,300	122,200	2.58
Aug 22, 2025	5,190	+4.22%	5,155	908,000	46,400	92,300	1.99
Aug 15, 2025	4,980	-3.11%	5,041	553,200	51,100	81,700	1.60
Aug 8, 2025	5,140	+7.19%	4,928	1,434,100	59,900	77,300	1.29
Aug 1, 2025	4,795	+8.98%	4,715	1,678,100	53,500	92,800	1.73
Jul 25, 2025	4,400	+3.17%	4,376	589,700	47,100	59,600	1.27
Jul 18, 2025	4,265	+0.71%	4,257	290,700	46,100	65,000	1.41
Jul 11, 2025	4,235	+1.93%	4,193	588,000	37,900	62,200	1.64
Jul 4, 2025	4,155	+0.73%	4,155	481,400	37,200	72,200	1.94
Jun 27, 2025	4,125	-0.60%	4,107	532,900	32,200	76,000	2.36
Jun 20, 2025	4,150	+2.72%	4,112	564,300	32,200	73,800	2.29
Jun 13, 2025	4,040	-0.98%	4,086	579,700	35,100	92,700	2.64