EXEDY Corporation(7278) Historical

52 Week High Jan 23, 2026

5,960 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Jan 23, 2026

5,960 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,850	5,860	5,590	5,670	-250	-4.22%	566,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,920	+0.34%	5,848	486,100	20,500	60,300	2.94
Jan 16, 2026	5,900	+2.25%	5,848	445,700	18,700	69,400	3.71
Jan 9, 2026	5,770	+2.85%	5,722	749,200	17,000	69,500	4.09
Dec 30, 2025	5,610	+0.90%	5,612	272,700	ー	ー	ー
Dec 26, 2025	5,560	-0.89%	5,566	461,100	15,900	75,100	4.72
Dec 19, 2025	5,610	+2.19%	5,531	542,600	21,700	64,800	2.99
Dec 12, 2025	5,490	+2.62%	5,453	587,700	15,300	60,000	3.92
Dec 5, 2025	5,350	-1.65%	5,390	526,600	16,900	65,300	3.86
Nov 28, 2025	5,440	+2.84%	5,409	382,800	16,600	59,800	3.60
Nov 21, 2025	5,290	-0.75%	5,264	614,500	16,100	62,200	3.86
Nov 14, 2025	5,330	+1.52%	5,321	546,400	40,500	63,600	1.57
Nov 7, 2025	5,250	+1.16%	5,203	413,900	31,000	61,400	1.98
Oct 31, 2025	5,190	-3.89%	5,236	798,200	31,800	67,100	2.11
Oct 24, 2025	5,400	+3.25%	5,317	755,400	36,700	47,900	1.31
Oct 17, 2025	5,230	+1.55%	5,167	445,200	36,700	54,100	1.47
Oct 10, 2025	5,150	+0.98%	5,213	633,900	45,400	57,900	1.28
Oct 3, 2025	5,100	-6.42%	5,154	893,300	49,500	62,000	1.25
Sep 26, 2025	5,450	+0.37%	5,427	820,400	167,000	59,500	0.36
Sep 19, 2025	5,430	-1.09%	5,497	704,200	64,800	70,100	1.08
Sep 12, 2025	5,490	+0.73%	5,513	990,200	52,700	97,400	1.85