EXEDY Corporation(7278) Historical

52 Week High Feb 27, 2026

6,200 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Feb 27, 2026

6,200 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,660	5,740	5,660	5,670	-90	-1.56%	180,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,670	-4.06%	5,765	844,400	ー	ー	ー
Mar 6, 2026	5,910	-4.68%	5,930	907,600	34,900	93,100	2.67
Feb 27, 2026	6,200	+2.99%	6,117	532,700	24,800	77,500	3.13
Feb 20, 2026	6,020	-0.17%	6,042	593,600	21,100	77,900	3.69
Feb 13, 2026	6,030	+4.33%	5,932	752,400	19,300	76,100	3.94
Feb 6, 2026	5,780	+1.40%	5,735	614,100	15,300	76,100	4.97
Jan 30, 2026	5,700	-3.72%	5,709	731,400	16,100	80,000	4.97
Jan 23, 2026	5,920	+0.34%	5,848	486,100	20,500	60,300	2.94
Jan 16, 2026	5,900	+2.25%	5,848	445,700	18,700	69,400	3.71
Jan 9, 2026	5,770	+2.85%	5,722	749,200	17,000	69,500	4.09
Dec 30, 2025	5,610	+0.90%	5,612	272,700	ー	ー	ー
Dec 26, 2025	5,560	-0.89%	5,566	461,100	15,900	75,100	4.72
Dec 19, 2025	5,610	+2.19%	5,531	542,600	21,700	64,800	2.99
Dec 12, 2025	5,490	+2.62%	5,453	587,700	15,300	60,000	3.92
Dec 5, 2025	5,350	-1.65%	5,390	526,600	16,900	65,300	3.86
Nov 28, 2025	5,440	+2.84%	5,409	382,800	16,600	59,800	3.60
Nov 21, 2025	5,290	-0.75%	5,264	614,500	16,100	62,200	3.86
Nov 14, 2025	5,330	+1.52%	5,321	546,400	40,500	63,600	1.57
Nov 7, 2025	5,250	+1.16%	5,203	413,900	31,000	61,400	1.98
Oct 31, 2025	5,190	-3.89%	5,236	798,200	31,800	67,100	2.11