Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,605 | 4,610 | 4,385 | 4,430 | -155 | -3.38% | 1,435,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,685 | 4,775 | 4,525 | 4,585 | -100 | -2.13% | 2,912,100 |
Dec 13, 2024 | 4,470 | 4,685 | 4,470 | 4,685 | +230 | +5.16% | 1,693,300 |
Dec 6, 2024 | 4,435 | 4,530 | 4,410 | 4,455 | +10 | +0.22% | 1,156,200 |
Nov 29, 2024 | 4,455 | 4,535 | 4,330 | 4,445 | +10 | +0.23% | 1,818,300 |
Nov 22, 2024 | 4,330 | 4,435 | 4,280 | 4,435 | +95 | +2.19% | 1,137,900 |
Nov 15, 2024 | 4,005 | 4,355 | 3,965 | 4,340 | +315 | +7.83% | 1,611,300 |
Nov 8, 2024 | 4,070 | 4,160 | 4,025 | 4,025 | -30 | -0.74% | 1,143,100 |
Nov 1, 2024 | 3,685 | 4,445 | 3,680 | 4,055 | +370 | +10.04% | 4,650,200 |
Oct 25, 2024 | 3,500 | 3,755 | 3,490 | 3,685 | +190 | +5.44% | 1,935,600 |
Oct 18, 2024 | 3,470 | 3,530 | 3,400 | 3,495 | +10 | +0.29% | 787,600 |
Oct 11, 2024 | 3,460 | 3,520 | 3,400 | 3,485 | +90 | +2.65% | 1,297,600 |
Oct 4, 2024 | 3,180 | 3,405 | 3,160 | 3,395 | +120 | +3.66% | 1,246,300 |
Sep 27, 2024 | 3,255 | 3,300 | 3,190 | 3,275 | +70 | +2.18% | 896,400 |
Sep 20, 2024 | 3,080 | 3,280 | 3,045 | 3,205 | +145 | +4.74% | 1,400,000 |
Sep 13, 2024 | 2,988 | 3,085 | 2,954 | 3,060 | +15 | +0.49% | 1,101,700 |
Sep 6, 2024 | 3,145 | 3,165 | 3,020 | 3,045 | -70 | -2.25% | 816,000 |
Aug 30, 2024 | 2,965 | 3,135 | 2,937 | 3,115 | +144 | +4.85% | 1,415,300 |
Aug 23, 2024 | 3,050 | 3,065 | 2,932 | 2,971 | -79 | -2.59% | 783,900 |
Aug 16, 2024 | 2,950 | 3,055 | 2,925 | 3,050 | +102 | +3.46% | 836,700 |
Aug 9, 2024 | 2,930 | 3,060 | 2,610 | 2,948 | -102 | -3.34% | 3,505,300 |