EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,390	5,560	5,370	5,490	+140	+2.62%	711,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,440	5,450	5,320	5,350	-90	-1.65%	526,600
Nov 28, 2025	5,370	5,460	5,300	5,440	+150	+2.84%	382,800
Nov 21, 2025	5,290	5,320	5,180	5,290	-40	-0.75%	614,500
Nov 14, 2025	5,270	5,380	5,240	5,330	+80	+1.52%	546,400
Nov 7, 2025	5,160	5,280	5,100	5,250	+60	+1.16%	413,900
Oct 31, 2025	5,440	5,460	5,080	5,190	-210	-3.89%	798,200
Oct 24, 2025	5,270	5,440	5,190	5,400	+170	+3.25%	755,400
Oct 17, 2025	5,050	5,250	5,040	5,230	+80	+1.55%	445,200
Oct 10, 2025	5,260	5,300	5,140	5,150	+50	+0.98%	633,900
Oct 3, 2025	5,290	5,290	5,030	5,100	-350	-6.42%	893,300
Sep 26, 2025	5,430	5,510	5,340	5,450	+20	+0.37%	820,400
Sep 19, 2025	5,500	5,580	5,410	5,430	-60	-1.09%	704,200
Sep 12, 2025	5,460	5,610	5,430	5,490	+40	+0.73%	990,200
Sep 5, 2025	5,290	5,450	5,250	5,450	+120	+2.25%	905,200
Aug 29, 2025	5,230	5,370	5,180	5,330	+140	+2.70%	711,300
Aug 22, 2025	4,960	5,260	4,945	5,190	+210	+4.22%	908,000
Aug 15, 2025	5,130	5,140	4,965	4,980	-160	-3.11%	553,200
Aug 8, 2025	4,725	5,150	4,725	5,140	+345	+7.19%	1,434,100
Aug 1, 2025	4,400	4,880	4,300	4,795	+395	+8.98%	1,678,100
Jul 25, 2025	4,300	4,450	4,250	4,400	+135	+3.17%	589,700