kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
6,120
JPY
-10
(-0.16%)
Apr 30, 9:40 am JST
38.21
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
6,134
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,200 JPY
52 Week Low Jun 16, 2025
4,005 JPY
Yearly High Feb 27, 2026
6,200 JPY
Yearly Low Apr 13, 2026
5,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,630 6,200 5,620 6,120 +500 +8.90% 946,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,580 5,780 5,570 5,620 +90 +1.63% 684,800
Apr 17, 2026 5,560 5,640 5,440 5,530 -60 -1.07% 545,400
Apr 10, 2026 5,670 5,790 5,560 5,590 -80 -1.41% 492,400
Apr 3, 2026 5,500 5,790 5,460 5,670 -160 -2.74% 777,100
Mar 27, 2026 5,590 5,900 5,510 5,830 +170 +3.00% 819,900
Mar 19, 2026 5,670 5,800 5,630 5,660 -10 -0.18% 542,000
Mar 13, 2026 5,740 5,920 5,640 5,670 -240 -4.06% 844,400
Mar 6, 2026 6,100 6,170 5,680 5,910 -290 -4.68% 907,600
Feb 27, 2026 6,050 6,200 6,000 6,200 +180 +2.99% 532,700
Feb 20, 2026 6,060 6,170 5,950 6,020 -10 -0.17% 593,600
Feb 13, 2026 5,830 6,060 5,790 6,030 +250 +4.33% 752,400
Feb 6, 2026 5,720 5,820 5,640 5,780 +80 +1.40% 614,100
Jan 30, 2026 5,850 5,860 5,590 5,700 -220 -3.72% 731,400
Jan 23, 2026 5,900 5,960 5,720 5,920 +20 +0.34% 486,100
Jan 16, 2026 5,830 5,900 5,790 5,900 +130 +2.25% 445,700
Jan 9, 2026 5,620 5,810 5,610 5,770 +160 +2.85% 749,200
Dec 30, 2025 5,620 5,650 5,560 5,610 +50 +0.90% 272,700
Dec 26, 2025 5,640 5,640 5,510 5,560 -50 -0.89% 461,100
Dec 19, 2025 5,510 5,620 5,420 5,610 +120 +2.19% 542,600
Dec 12, 2025 5,390 5,560 5,370 5,490 +140 +2.62% 587,700