kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
5,670
JPY
-90
(-1.56%)
Mar 13, 3:30 pm JST
35.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,700
Mar 13, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,200 JPY
52 Week Low Apr 7, 2025
3,555 JPY
Yearly High Feb 27, 2026
6,200 JPY
Yearly Low Apr 7, 2025
3,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,660 5,740 5,660 5,670 -90 -1.56% 180,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,740 5,920 5,640 5,670 -240 -4.06% 844,400
Mar 6, 2026 6,100 6,170 5,680 5,910 -290 -4.68% 907,600
Feb 27, 2026 6,050 6,200 6,000 6,200 +180 +2.99% 532,700
Feb 20, 2026 6,060 6,170 5,950 6,020 -10 -0.17% 593,600
Feb 13, 2026 5,830 6,060 5,790 6,030 +250 +4.33% 752,400
Feb 6, 2026 5,720 5,820 5,640 5,780 +80 +1.40% 614,100
Jan 30, 2026 5,850 5,860 5,590 5,700 -220 -3.72% 731,400
Jan 23, 2026 5,900 5,960 5,720 5,920 +20 +0.34% 486,100
Jan 16, 2026 5,830 5,900 5,790 5,900 +130 +2.25% 445,700
Jan 9, 2026 5,620 5,810 5,610 5,770 +160 +2.85% 749,200
Dec 30, 2025 5,620 5,650 5,560 5,610 +50 +0.90% 272,700
Dec 26, 2025 5,640 5,640 5,510 5,560 -50 -0.89% 461,100
Dec 19, 2025 5,510 5,620 5,420 5,610 +120 +2.19% 542,600
Dec 12, 2025 5,390 5,560 5,370 5,490 +140 +2.62% 587,700
Dec 5, 2025 5,440 5,450 5,320 5,350 -90 -1.65% 526,600
Nov 28, 2025 5,370 5,460 5,300 5,440 +150 +2.84% 382,800
Nov 21, 2025 5,290 5,320 5,180 5,290 -40 -0.75% 614,500
Nov 14, 2025 5,270 5,380 5,240 5,330 +80 +1.52% 546,400
Nov 7, 2025 5,160 5,280 5,100 5,250 +60 +1.16% 413,900
Oct 31, 2025 5,440 5,460 5,080 5,190 -210 -3.89% 798,200