EXEDY Corporation(7278) Historical

52 Week High Jan 23, 2026

5,960 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Jan 23, 2026

5,960 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,850	5,860	5,590	5,660	-260	-4.39%	604,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,900	5,960	5,720	5,920	+20	+0.34%	486,100
Jan 16, 2026	5,830	5,900	5,790	5,900	+130	+2.25%	445,700
Jan 9, 2026	5,620	5,810	5,610	5,770	+160	+2.85%	749,200
Dec 30, 2025	5,620	5,650	5,560	5,610	+50	+0.90%	272,700
Dec 26, 2025	5,640	5,640	5,510	5,560	-50	-0.89%	461,100
Dec 19, 2025	5,510	5,620	5,420	5,610	+120	+2.19%	542,600
Dec 12, 2025	5,390	5,560	5,370	5,490	+140	+2.62%	587,700
Dec 5, 2025	5,440	5,450	5,320	5,350	-90	-1.65%	526,600
Nov 28, 2025	5,370	5,460	5,300	5,440	+150	+2.84%	382,800
Nov 21, 2025	5,290	5,320	5,180	5,290	-40	-0.75%	614,500
Nov 14, 2025	5,270	5,380	5,240	5,330	+80	+1.52%	546,400
Nov 7, 2025	5,160	5,280	5,100	5,250	+60	+1.16%	413,900
Oct 31, 2025	5,440	5,460	5,080	5,190	-210	-3.89%	798,200
Oct 24, 2025	5,270	5,440	5,190	5,400	+170	+3.25%	755,400
Oct 17, 2025	5,050	5,250	5,040	5,230	+80	+1.55%	445,200
Oct 10, 2025	5,260	5,300	5,140	5,150	+50	+0.98%	633,900
Oct 3, 2025	5,290	5,290	5,030	5,100	-350	-6.42%	893,300
Sep 26, 2025	5,430	5,510	5,340	5,450	+20	+0.37%	820,400
Sep 19, 2025	5,500	5,580	5,410	5,430	-60	-1.09%	704,200
Sep 12, 2025	5,460	5,610	5,430	5,490	+40	+0.73%	990,200