EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,390	5,560	5,370	5,490	+140	+2.62%	711,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,833	+1.32%	2,821	403,000	5,600	234,000	41.79
May 17, 2024	2,796	-1.65%	2,807	466,200	5,200	380,000	73.08
May 10, 2024	2,843	-1.15%	2,879	473,500	7,800	356,700	45.73
May 2, 2024	2,876	+0.81%	2,865	728,400	9,600	375,500	39.11
Apr 26, 2024	2,853	-4.10%	2,924	1,975,200	19,800	506,700	25.59
Apr 19, 2024	2,975	-2.62%	2,993	374,700	8,000	234,300	29.29
Apr 12, 2024	3,055	+3.38%	3,025	276,300	8,400	222,300	26.46
Apr 5, 2024	2,955	-3.43%	2,973	456,600	8,700	217,400	24.99
Mar 29, 2024	3,060	-1.61%	3,081	562,100	9,700	224,900	23.19
Mar 22, 2024	3,110	+4.89%	3,058	413,000	22,600	233,200	10.32
Mar 15, 2024	2,965	-1.50%	2,921	619,900	15,300	245,600	16.05
Mar 8, 2024	3,010	-1.15%	3,027	678,700	12,900	250,900	19.45
Mar 1, 2024	3,045	+5.04%	2,980	735,600	13,100	251,500	19.20
Feb 22, 2024	2,899	+1.51%	2,872	390,500	9,700	233,000	24.02
Feb 16, 2024	2,856	-0.42%	2,868	399,200	9,900	235,200	23.76
Feb 9, 2024	2,868	-0.24%	2,884	610,700	11,100	246,700	22.23
Feb 2, 2024	2,875	+3.60%	2,828	717,700	10,300	252,100	24.48
Jan 26, 2024	2,775	+1.95%	2,790	767,000	10,500	259,000	24.67
Jan 19, 2024	2,722	+1.61%	2,715	535,500	11,000	226,200	20.56
Jan 12, 2024	2,679	+0.07%	2,695	493,900	10,000	219,700	21.97