EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,390	5,560	5,370	5,490	+140	+2.62%	711,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,485	+2.65%	3,471	1,297,600	13,500	285,200	21.13
Oct 4, 2024	3,395	+3.66%	3,288	1,246,300	20,400	283,700	13.91
Sep 27, 2024	3,275	+2.18%	3,241	896,400	16,700	285,100	17.07
Sep 20, 2024	3,205	+4.74%	3,158	1,400,000	47,800	301,600	6.31
Sep 13, 2024	3,060	+0.49%	3,025	1,101,700	31,700	414,800	13.09
Sep 6, 2024	3,045	-2.25%	3,092	816,000	22,800	471,000	20.66
Aug 30, 2024	3,115	+4.85%	3,026	1,415,300	18,800	479,800	25.52
Aug 23, 2024	2,971	-2.59%	2,992	783,900	11,000	465,700	42.34
Aug 16, 2024	3,050	+3.46%	2,980	836,700	5,200	435,900	83.83
Aug 9, 2024	2,948	-3.34%	2,898	3,505,300	5,400	471,000	87.22
Aug 2, 2024	3,050	-1.45%	3,130	4,325,800	13,500	493,400	36.55
Jul 26, 2024	3,095	-0.80%	3,095	1,767,700	28,600	549,100	19.20
Jul 19, 2024	3,120	+0.16%	3,133	1,144,300	30,300	559,800	18.48
Jul 12, 2024	3,115	+2.13%	3,081	2,601,500	31,300	601,100	19.20
Jul 5, 2024	3,050	+3.46%	3,022	1,940,200	83,100	670,000	8.06
Jun 28, 2024	2,948	-0.07%	3,010	3,252,900	101,300	795,300	7.85
Jun 21, 2024	2,950	+5.32%	2,912	6,568,900	68,700	635,400	9.25
Jun 14, 2024	2,801	+7.03%	2,657	10,618,400	129,000	346,900	2.69
Jun 7, 2024	2,617	+1.71%	2,623	8,034,000	2,988,700	475,900	0.16
May 31, 2024	2,573	-9.18%	2,574	8,471,000	3,815,000	2,426,300	0.64