kabutan

EXEDY Corporation(7278) Historical

7278
TSE Prime
EXEDY Corporation
5,490
JPY
+80
(+1.48%)
Dec 12, 3:30 pm JST
35.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
5,610 JPY
52 Week Low Apr 7, 2025
3,555 JPY
Yearly High Sep 10, 2025
5,610 JPY
Yearly Low Apr 7, 2025
3,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,390 5,560 5,370 5,490 +140 +2.62% 711,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 4,755 +0.85% 4,753 775,900 62,800 60,400 0.96
Feb 21, 2025 4,715 -0.63% 4,782 1,041,500 64,000 62,400 0.98
Feb 14, 2025 4,745 +0.85% 4,721 631,000 73,400 83,200 1.13
Feb 7, 2025 4,705 -2.28% 4,748 1,557,700 72,400 87,100 1.20
Jan 31, 2025 4,815 +10.82% 4,584 1,954,900 80,000 115,400 1.44
Jan 24, 2025 4,345 -3.12% 4,456 892,400 62,700 104,000 1.66
Jan 17, 2025 4,485 +2.51% 4,452 922,900 58,000 121,100 2.09
Jan 10, 2025 4,375 -0.57% 4,394 1,129,700 54,800 134,100 2.45
Dec 30, 2024 4,400 +0.11% 4,382 230,000 ー ー ー
Dec 27, 2024 4,395 -4.14% 4,377 1,907,500 54,500 155,900 2.86
Dec 20, 2024 4,585 -2.13% 4,623 2,912,100 54,500 174,900 3.21
Dec 13, 2024 4,685 +5.16% 4,601 1,693,300 58,100 164,500 2.83
Dec 6, 2024 4,455 +0.22% 4,491 1,156,200 53,200 183,700 3.45
Nov 29, 2024 4,445 +0.23% 4,460 1,818,300 58,200 197,000 3.38
Nov 22, 2024 4,435 +2.19% 4,369 1,137,900 58,500 217,300 3.71
Nov 15, 2024 4,340 +7.83% 4,191 1,611,300 60,700 239,800 3.95
Nov 8, 2024 4,025 -0.74% 4,076 1,143,100 87,300 308,100 3.53
Nov 1, 2024 4,055 +10.04% 4,110 4,650,200 86,100 337,600 3.92
Oct 25, 2024 3,685 +5.44% 3,664 1,935,600 46,100 329,000 7.14
Oct 18, 2024 3,495 +0.29% 3,475 787,600 14,800 296,700 20.05