EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,390	5,560	5,370	5,490	+140	+2.62%	711,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,265	+0.71%	4,257	290,700	46,100	65,000	1.41
Jul 11, 2025	4,235	+1.93%	4,193	588,000	37,900	62,200	1.64
Jul 4, 2025	4,155	+0.73%	4,155	481,400	37,200	72,200	1.94
Jun 27, 2025	4,125	-0.60%	4,107	532,900	32,200	76,000	2.36
Jun 20, 2025	4,150	+2.72%	4,112	564,300	32,200	73,800	2.29
Jun 13, 2025	4,040	-0.98%	4,086	579,700	35,100	92,700	2.64
Jun 6, 2025	4,080	-5.45%	4,173	601,800	39,400	78,700	2.00
May 30, 2025	4,315	-0.12%	4,302	1,379,300	34,700	38,700	1.12
May 23, 2025	4,320	+0.70%	4,315	638,900	35,100	36,900	1.05
May 16, 2025	4,290	-0.69%	4,354	519,800	34,000	42,400	1.25
May 9, 2025	4,320	+0.70%	4,339	331,000	34,800	42,100	1.21
May 2, 2025	4,290	-0.12%	4,300	646,000	35,000	44,700	1.28
Apr 25, 2025	4,295	+2.51%	4,216	818,600	35,000	50,000	1.43
Apr 18, 2025	4,190	+2.95%	4,099	586,100	38,000	56,000	1.47
Apr 11, 2025	4,070	+3.04%	3,901	1,251,400	42,600	133,300	3.13
Apr 4, 2025	3,950	-10.73%	4,262	1,752,300	45,700	126,900	2.78
Mar 28, 2025	4,425	-7.62%	4,615	1,864,100	55,900	90,100	1.61
Mar 21, 2025	4,790	-0.62%	4,833	1,952,500	70,100	80,300	1.15
Mar 14, 2025	4,820	-1.93%	4,829	1,296,200	71,300	53,000	0.74
Mar 7, 2025	4,915	+3.36%	4,812	1,338,100	72,400	50,400	0.70