EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,390	5,560	5,370	5,490	+140	+2.62%	711,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,576	-0.06%	1,559	582,600	11,400	44,300	3.89
Jul 17, 2020	1,577	+8.83%	1,530	920,700	17,400	39,100	2.25
Jul 10, 2020	1,449	-5.42%	1,518	704,800	18,700	46,700	2.50
Jul 3, 2020	1,532	-6.64%	1,565	730,200	17,000	45,400	2.67
Jun 26, 2020	1,641	+0.80%	1,631	713,900	17,800	43,800	2.46
Jun 19, 2020	1,628	-3.21%	1,667	614,000	16,300	39,800	2.44
Jun 12, 2020	1,682	-9.42%	1,812	800,100	16,500	39,200	2.38
Jun 5, 2020	1,857	+7.16%	1,779	788,300	22,300	26,900	1.21
May 29, 2020	1,733	+6.32%	1,729	650,800	17,900	22,900	1.28
May 22, 2020	1,630	+4.35%	1,620	804,100	21,900	29,800	1.36
May 15, 2020	1,562	-6.13%	1,629	939,300	19,500	43,500	2.23
May 8, 2020	1,664	+1.53%	1,631	471,600	ー	ー	ー
May 1, 2020	1,639	+2.69%	1,658	886,700	12,400	23,200	1.87
Apr 24, 2020	1,596	-1.12%	1,596	856,300	13,700	17,700	1.29
Apr 17, 2020	1,614	+2.67%	1,556	604,000	13,100	22,000	1.68
Apr 10, 2020	1,572	+14.08%	1,483	721,500	11,400	18,400	1.61
Apr 3, 2020	1,378	-21.53%	1,559	902,200	13,900	19,900	1.43
Mar 27, 2020	1,756	+35.18%	1,573	1,593,300	747,600	20,300	0.03
Mar 19, 2020	1,299	ー%	1,499	1,487,200	322,800	45,700	0.14