EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,390	5,560	5,370	5,490	+140	+2.62%	711,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	5,350	-1.65%	5,390	526,600	16,900	65,300	3.86
Nov 28, 2025	5,440	+2.84%	5,409	382,800	16,600	59,800	3.60
Nov 21, 2025	5,290	-0.75%	5,264	614,500	16,100	62,200	3.86
Nov 14, 2025	5,330	+1.52%	5,321	546,400	40,500	63,600	1.57
Nov 7, 2025	5,250	+1.16%	5,203	413,900	31,000	61,400	1.98
Oct 31, 2025	5,190	-3.89%	5,236	798,200	31,800	67,100	2.11
Oct 24, 2025	5,400	+3.25%	5,317	755,400	36,700	47,900	1.31
Oct 17, 2025	5,230	+1.55%	5,167	445,200	36,700	54,100	1.47
Oct 10, 2025	5,150	+0.98%	5,213	633,900	45,400	57,900	1.28
Oct 3, 2025	5,100	-6.42%	5,154	893,300	49,500	62,000	1.25
Sep 26, 2025	5,450	+0.37%	5,427	820,400	167,000	59,500	0.36
Sep 19, 2025	5,430	-1.09%	5,497	704,200	64,800	70,100	1.08
Sep 12, 2025	5,490	+0.73%	5,513	990,200	52,700	97,400	1.85
Sep 5, 2025	5,450	+2.25%	5,340	905,200	49,200	90,600	1.84
Aug 29, 2025	5,330	+2.70%	5,281	711,300	47,300	122,200	2.58
Aug 22, 2025	5,190	+4.22%	5,155	908,000	46,400	92,300	1.99
Aug 15, 2025	4,980	-3.11%	5,041	553,200	51,100	81,700	1.60
Aug 8, 2025	5,140	+7.19%	4,928	1,434,100	59,900	77,300	1.29
Aug 1, 2025	4,795	+8.98%	4,715	1,678,100	53,500	92,800	1.73
Jul 25, 2025	4,400	+3.17%	4,376	589,700	47,100	59,600	1.27