EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,430	5,490	5,410	5,490	+80	+1.48%	123,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	5,040	5,040	4,990	5,000	-90	-1.77%	127,600
Aug 13, 2025	5,110	5,130	5,070	5,090	0	0.00%	95,200
Aug 12, 2025	5,130	5,140	5,040	5,090	-50	-0.97%	176,400
Aug 8, 2025	5,020	5,150	5,020	5,140	+150	+3.01%	383,100
Aug 7, 2025	4,940	5,050	4,925	4,990	+65	+1.32%	301,200
Aug 6, 2025	4,800	4,980	4,790	4,925	+135	+2.82%	393,400
Aug 5, 2025	4,760	4,790	4,740	4,790	+30	+0.63%	182,800
Aug 4, 2025	4,725	4,780	4,725	4,760	-35	-0.73%	173,600
Aug 1, 2025	4,765	4,795	4,750	4,795	+25	+0.52%	167,200
Jul 31, 2025	4,795	4,845	4,760	4,770	-40	-0.83%	362,500
Jul 30, 2025	4,700	4,880	4,685	4,810	+490	+11.34%	864,700
Jul 29, 2025	4,315	4,345	4,300	4,320	-25	-0.58%	117,400
Jul 28, 2025	4,400	4,425	4,345	4,345	-55	-1.25%	166,300
Jul 25, 2025	4,415	4,415	4,370	4,400	-10	-0.23%	109,500
Jul 24, 2025	4,405	4,450	4,395	4,410	+10	+0.23%	115,800
Jul 23, 2025	4,305	4,445	4,305	4,400	+140	+3.29%	240,200
Jul 22, 2025	4,300	4,305	4,250	4,260	-5	-0.12%	124,200
Jul 18, 2025	4,270	4,280	4,245	4,265	-5	-0.12%	56,400
Jul 17, 2025	4,250	4,275	4,235	4,270	+10	+0.23%	41,900
Jul 16, 2025	4,250	4,275	4,240	4,260	+10	+0.24%	47,600