EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,430	5,490	5,410	5,490	+80	+1.48%	123,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	5,520	5,530	5,460	5,500	-30	-0.54%	125,600
Sep 10, 2025	5,540	5,610	5,520	5,530	0	0.00%	261,900
Sep 9, 2025	5,490	5,540	5,470	5,530	+40	+0.73%	274,800
Sep 8, 2025	5,460	5,490	5,430	5,490	+40	+0.73%	176,500
Sep 5, 2025	5,380	5,450	5,360	5,450	+170	+3.22%	288,600
Sep 4, 2025	5,330	5,340	5,260	5,280	-50	-0.94%	211,800
Sep 3, 2025	5,320	5,390	5,280	5,330	+10	+0.19%	184,600
Sep 2, 2025	5,280	5,330	5,270	5,320	+40	+0.76%	75,500
Sep 1, 2025	5,290	5,350	5,250	5,280	-50	-0.94%	144,700
Aug 29, 2025	5,310	5,350	5,270	5,330	+10	+0.19%	92,000
Aug 28, 2025	5,250	5,370	5,250	5,320	+90	+1.72%	172,700
Aug 27, 2025	5,260	5,330	5,220	5,230	-30	-0.57%	171,600
Aug 26, 2025	5,250	5,270	5,180	5,260	0	0.00%	141,100
Aug 25, 2025	5,230	5,280	5,210	5,260	+70	+1.35%	133,900
Aug 22, 2025	5,170	5,220	5,150	5,190	+20	+0.39%	98,600
Aug 21, 2025	5,200	5,200	5,130	5,170	-40	-0.77%	102,400
Aug 20, 2025	5,210	5,210	5,180	5,210	-10	-0.19%	92,500
Aug 19, 2025	5,160	5,260	5,150	5,220	+90	+1.75%	290,400
Aug 18, 2025	4,960	5,160	4,945	5,130	+150	+3.01%	324,100
Aug 15, 2025	5,010	5,010	4,965	4,980	-20	-0.40%	154,000