EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,430	5,490	5,410	5,490	+80	+1.48%	123,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	5,050	5,180	5,040	5,140	-10	-0.19%	169,600
Oct 10, 2025	5,200	5,210	5,140	5,150	-100	-1.90%	142,800
Oct 9, 2025	5,220	5,280	5,220	5,250	+50	+0.96%	118,300
Oct 8, 2025	5,270	5,300	5,200	5,200	-70	-1.33%	82,100
Oct 7, 2025	5,170	5,290	5,170	5,270	+120	+2.33%	127,500
Oct 6, 2025	5,260	5,270	5,140	5,150	+50	+0.98%	163,200
Oct 3, 2025	5,080	5,110	5,030	5,100	+20	+0.39%	150,500
Oct 2, 2025	5,120	5,160	5,030	5,080	-50	-0.97%	159,200
Oct 1, 2025	5,120	5,160	5,060	5,130	-70	-1.35%	186,900
Sep 30, 2025	5,260	5,260	5,150	5,200	-60	-1.14%	179,100
Sep 29, 2025	5,290	5,290	5,180	5,260	-190	-3.49%	217,600
Sep 26, 2025	5,440	5,510	5,420	5,450	0	0.00%	310,600
Sep 25, 2025	5,420	5,460	5,410	5,450	+60	+1.11%	190,300
Sep 24, 2025	5,380	5,410	5,340	5,390	0	0.00%	147,600
Sep 22, 2025	5,430	5,440	5,380	5,390	-40	-0.74%	171,900
Sep 19, 2025	5,540	5,580	5,410	5,430	-70	-1.27%	279,800
Sep 18, 2025	5,510	5,540	5,480	5,500	-10	-0.18%	153,100
Sep 17, 2025	5,550	5,560	5,480	5,510	-40	-0.72%	135,700
Sep 16, 2025	5,500	5,560	5,480	5,550	+60	+1.09%	135,600
Sep 12, 2025	5,520	5,540	5,470	5,490	-10	-0.18%	151,400