EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,430	5,490	5,410	5,490	+80	+1.48%	123,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	5,290	5,380	5,290	5,340	+50	+0.95%	125,900
Nov 11, 2025	5,290	5,330	5,280	5,290	0	0.00%	81,900
Nov 10, 2025	5,270	5,350	5,260	5,290	+40	+0.76%	114,500
Nov 7, 2025	5,190	5,250	5,190	5,250	+50	+0.96%	59,500
Nov 6, 2025	5,200	5,260	5,170	5,200	+20	+0.39%	80,000
Nov 5, 2025	5,210	5,240	5,100	5,180	-70	-1.33%	105,900
Nov 4, 2025	5,160	5,280	5,100	5,250	+60	+1.16%	168,500
Oct 31, 2025	5,160	5,190	5,090	5,190	+60	+1.17%	206,300
Oct 30, 2025	5,190	5,190	5,080	5,130	-160	-3.02%	251,300
Oct 29, 2025	5,320	5,330	5,270	5,290	-30	-0.56%	136,700
Oct 28, 2025	5,430	5,430	5,300	5,320	-140	-2.56%	107,100
Oct 27, 2025	5,440	5,460	5,410	5,460	+60	+1.11%	96,800
Oct 24, 2025	5,380	5,440	5,370	5,400	+20	+0.37%	102,900
Oct 23, 2025	5,320	5,390	5,300	5,380	+70	+1.32%	130,100
Oct 22, 2025	5,240	5,370	5,190	5,310	+100	+1.92%	354,200
Oct 21, 2025	5,290	5,310	5,210	5,210	-60	-1.14%	93,600
Oct 20, 2025	5,270	5,280	5,230	5,270	+40	+0.76%	74,600
Oct 17, 2025	5,210	5,240	5,200	5,230	+20	+0.38%	73,700
Oct 16, 2025	5,220	5,250	5,200	5,210	+30	+0.58%	81,100
Oct 15, 2025	5,150	5,200	5,130	5,180	+40	+0.78%	120,800