EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,430	5,490	5,410	5,490	+80	+1.48%	123,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,130	3,130	3,090	3,090	-30	-0.96%	264,700
Jul 19, 2024	3,120	3,145	3,105	3,120	-15	-0.48%	284,400
Jul 18, 2024	3,100	3,165	3,100	3,135	+5	+0.16%	411,100
Jul 17, 2024	3,115	3,150	3,105	3,130	+15	+0.48%	241,300
Jul 16, 2024	3,120	3,150	3,115	3,115	0	0.00%	207,500
Jul 12, 2024	3,170	3,170	3,095	3,115	-55	-1.74%	294,100
Jul 11, 2024	3,140	3,200	3,130	3,170	+60	+1.93%	634,600
Jul 10, 2024	3,000	3,125	2,990	3,110	+105	+3.49%	733,800
Jul 9, 2024	3,010	3,020	2,969	3,005	-40	-1.31%	592,400
Jul 8, 2024	3,055	3,065	3,010	3,045	-5	-0.16%	346,600
Jul 5, 2024	3,055	3,105	3,035	3,050	0	0.00%	391,900
Jul 4, 2024	3,025	3,060	3,015	3,050	+35	+1.16%	376,400
Jul 3, 2024	2,967	3,025	2,963	3,015	+54	+1.82%	371,700
Jul 2, 2024	3,005	3,010	2,961	2,961	-59	-1.95%	309,200
Jul 1, 2024	3,010	3,035	2,970	3,020	+72	+2.44%	491,000
Jun 28, 2024	3,010	3,015	2,934	2,948	-72	-2.38%	593,700
Jun 27, 2024	2,994	3,035	2,972	3,020	+10	+0.33%	413,800
Jun 26, 2024	3,025	3,040	3,000	3,010	-40	-1.31%	475,700
Jun 25, 2024	3,035	3,100	3,025	3,050	ー	ー%	926,500