EXEDY Corporation(7278) Historical

52 Week High Sep 10, 2025

5,610 JPY

52 Week Low Apr 7, 2025

3,555 JPY

Yearly High Sep 10, 2025

5,610 JPY

Yearly Low Apr 7, 2025

3,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,430	5,490	5,410	5,490	+80	+1.48%	123,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,460	5,470	5,400	5,410	-30	-0.55%	60,400
Dec 10, 2025	5,490	5,560	5,440	5,440	-30	-0.55%	164,700
Dec 9, 2025	5,440	5,470	5,400	5,470	+30	+0.55%	109,500
Dec 8, 2025	5,390	5,450	5,370	5,440	+90	+1.68%	129,700
Dec 5, 2025	5,400	5,430	5,320	5,350	-80	-1.47%	142,300
Dec 4, 2025	5,400	5,440	5,380	5,430	+20	+0.37%	108,300
Dec 3, 2025	5,350	5,410	5,330	5,410	+40	+0.74%	124,300
Dec 2, 2025	5,410	5,410	5,350	5,370	-50	-0.92%	81,500
Dec 1, 2025	5,440	5,450	5,400	5,420	-20	-0.37%	70,200
Nov 28, 2025	5,420	5,440	5,410	5,440	+20	+0.37%	65,000
Nov 27, 2025	5,460	5,460	5,390	5,420	-40	-0.73%	62,500
Nov 26, 2025	5,410	5,460	5,390	5,460	+60	+1.11%	102,200
Nov 25, 2025	5,370	5,420	5,300	5,400	+110	+2.08%	153,100
Nov 21, 2025	5,250	5,320	5,250	5,290	+50	+0.95%	222,200
Nov 20, 2025	5,260	5,280	5,220	5,240	+10	+0.19%	84,700
Nov 19, 2025	5,200	5,270	5,180	5,230	0	0.00%	127,400
Nov 18, 2025	5,290	5,310	5,200	5,230	-60	-1.13%	109,900
Nov 17, 2025	5,290	5,310	5,260	5,290	-40	-0.75%	70,300
Nov 14, 2025	5,300	5,340	5,240	5,330	+10	+0.19%	118,800
Nov 13, 2025	5,350	5,380	5,310	5,320	-20	-0.37%	105,300