7272 Yamaha Motor Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,253	1,617	1,063	1,414	+154	+12.27%	1,228,666,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	988.9	1,426.3	970.9	1,259.5	+256.2	+25.54%	1,309,695,277
2022	926.9	1,191.6	723.3	1,003.3	+83.7	+9.10%	1,408,033,757
2021	704.6	1,126.6	664.9	919.6	+218.3	+31.13%	1,347,580,154
2020	707.6	746.3	373.6	701.3	-33.0	-4.49%	1,611,896,593
2019	694.6	835.6	552.3	734.3	+14.7	+2.04%	1,204,204,823
2018	1,243.3	1,311.6	656.9	719.6	-512.0	-41.57%	1,274,978,229
2017	866.6	1,254.9	762.3	1,231.6	+373.7	+43.56%	1,314,863,027
2016	911.3	944.6	469.6	857.9	-56.7	-6.20%	2,338,337,345
2015	808.6	1,081.6	702.6	914.6	+100.7	+12.37%	1,662,929,802
2014	521.3	884.9	421.6	813.9	+288.3	+54.85%	1,540,117,276
2013	331.3	608.3	319.3	525.6	+209.3	+66.17%	1,720,719,979
2012	329.9	409.3	208.3	316.3	-8.3	-2.56%	1,636,246,036
2011	444.3	568.3	298.9	324.6	-116.3	-26.38%	1,494,364,419
2010	388.9	483.3	345.9	440.9	+52.3	+13.46%	1,670,569,079
2009	323.9	419.9	243.3	388.6	+78.0	+25.11%	1,160,867,890
2008	899.9	899.9	236.6	310.6	-591.0	-65.55%	1,153,949,821
2007	1,253.3	1,276.6	876.6	901.6	-345.0	-27.68%	1,009,537,979
2006	1,033.3	1,253.3	834.9	1,246.6	+220.0	+21.43%	833,832,225
2005	511.6	1,033.3	509.9	1,026.6	+514.0	+100.27%	695,711,746
2004	397.9	571.3	385.6	512.6	+123.0	+31.57%	699,652,885

Yamaha Motor Co., Ltd.(7272) Historical

Latest Yearly Price

Yearly Price