Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 30, 2025

1,314.5 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,170	1,288	1,120	1,150	-9	-0.78%	135,603,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,375.5	1,383.5	962.8	1,159.5	-245.0	-17.44%	1,390,281,300
2024	1,253.0	1,617.5	1,063.0	1,404.5	+145.0	+11.51%	1,244,044,500
2023	988.9	1,426.3	970.9	1,259.5	+256.2	+25.54%	1,309,695,277
2022	926.9	1,191.6	723.3	1,003.3	+83.7	+9.10%	1,408,033,757
2021	704.6	1,126.6	664.9	919.6	+218.3	+31.13%	1,347,580,154
2020	707.6	746.3	373.6	701.3	-33.0	-4.49%	1,611,896,593
2019	694.6	835.6	552.3	734.3	+14.7	+2.04%	1,204,204,823
2018	1,243.3	1,311.6	656.9	719.6	-512.0	-41.57%	1,274,978,229
2017	866.6	1,254.9	762.3	1,231.6	+373.7	+43.56%	1,314,863,027
2016	911.3	944.6	469.6	857.9	-56.7	-6.20%	2,338,337,345
2015	808.6	1,081.6	702.6	914.6	+100.7	+12.37%	1,662,929,802
2014	521.3	884.9	421.6	813.9	+288.3	+54.85%	1,540,117,276
2013	331.3	608.3	319.3	525.6	+209.3	+66.17%	1,720,719,979
2012	329.9	409.3	208.3	316.3	-8.3	-2.56%	1,636,246,036
2011	444.3	568.3	298.9	324.6	-116.3	-26.38%	1,494,364,419
2010	388.9	483.3	345.9	440.9	+52.3	+13.46%	1,670,569,079
2009	323.9	419.9	243.3	388.6	+78.0	+25.11%	1,160,867,890
2008	899.9	899.9	236.6	310.6	-591.0	-65.55%	1,153,949,821
2007	1,253.3	1,276.6	876.6	901.6	-345.0	-27.68%	1,009,537,979
2006	1,033.3	1,253.3	834.9	1,246.6	+220.0	+21.43%	833,832,225