Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Dec 26, 2024

1,436.0 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,107	1,116	1,079	1,087	-6	-0.55%	17,297,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,071.5	1,158.5	1,048.5	1,093.5	+14.0	+1.30%	144,231,400
Jun, 2025	1,110.0	1,111.5	1,064.5	1,079.5	-30.5	-2.75%	113,177,200
May, 2025	1,110.0	1,197.0	1,053.0	1,110.0	-12.0	-1.07%	112,917,500
Apr, 2025	1,207.5	1,209.0	962.8	1,122.0	-70.0	-5.87%	133,337,500
Mar, 2025	1,230.0	1,251.0	1,176.0	1,192.0	-38.0	-3.09%	89,187,000
Feb, 2025	1,278.0	1,285.0	1,154.0	1,230.0	-74.0	-5.67%	109,991,100
Jan, 2025	1,375.5	1,383.5	1,275.0	1,304.0	-100.5	-7.16%	69,821,500
Dec, 2024	1,305.0	1,436.0	1,303.5	1,404.5	+104.0	+8.00%	82,793,000
Nov, 2024	1,315.0	1,415.0	1,276.5	1,300.5	-53.5	-3.95%	104,153,100
Oct, 2024	1,295.0	1,390.0	1,280.5	1,354.0	+74.0	+5.78%	90,046,100
Sep, 2024	1,280.0	1,356.0	1,170.5	1,280.0	+13.0	+1.03%	147,887,500
Aug, 2024	1,387.0	1,389.0	1,063.0	1,267.0	-148.0	-10.46%	133,244,800
Jul, 2024	1,502.0	1,617.5	1,355.0	1,415.0	-74.0	-4.97%	92,232,700
Jun, 2024	1,539.0	1,549.0	1,466.0	1,489.0	-43.5	-2.84%	80,014,700
May, 2024	1,450.0	1,544.0	1,386.0	1,532.5	+56.5	+3.83%	103,363,800
Apr, 2024	1,437.5	1,476.0	1,376.5	1,476.0	+52.5	+3.69%	90,158,600
Mar, 2024	1,347.0	1,438.0	1,300.5	1,423.5	+84.0	+6.27%	100,201,500
Feb, 2024	1,390.0	1,476.0	1,325.5	1,339.5	-67.5	-4.80%	120,604,300
Jan, 2024	1,253.0	1,475.0	1,241.5	1,407.0	+147.5	+11.71%	99,344,400
Dec, 2023	1,269.6	1,318.3	1,193.3	1,259.5	+0.6	+0.05%	139,384,793