Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,305 | 1,426 | 1,303 | 1,414 | +113 | +8.73% | 67,414,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,315.0 | 1,415.0 | 1,276.5 | 1,300.5 | -53.5 | -3.95% | 104,153,100 |
Oct, 2024 | 1,295.0 | 1,390.0 | 1,280.5 | 1,354.0 | +74.0 | +5.78% | 90,046,100 |
Sep, 2024 | 1,280.0 | 1,356.0 | 1,170.5 | 1,280.0 | +13.0 | +1.03% | 147,887,500 |
Aug, 2024 | 1,387.0 | 1,389.0 | 1,063.0 | 1,267.0 | -148.0 | -10.46% | 133,244,800 |
Jul, 2024 | 1,502.0 | 1,617.5 | 1,355.0 | 1,415.0 | -74.0 | -4.97% | 92,232,700 |
Jun, 2024 | 1,539.0 | 1,549.0 | 1,466.0 | 1,489.0 | -43.5 | -2.84% | 80,014,700 |
May, 2024 | 1,450.0 | 1,544.0 | 1,386.0 | 1,532.5 | +56.5 | +3.83% | 103,363,800 |
Apr, 2024 | 1,437.5 | 1,476.0 | 1,376.5 | 1,476.0 | +52.5 | +3.69% | 90,158,600 |
Mar, 2024 | 1,347.0 | 1,438.0 | 1,300.5 | 1,423.5 | +84.0 | +6.27% | 100,201,500 |
Feb, 2024 | 1,390.0 | 1,476.0 | 1,325.5 | 1,339.5 | -67.5 | -4.80% | 120,604,300 |
Jan, 2024 | 1,253.0 | 1,475.0 | 1,241.5 | 1,407.0 | +147.5 | +11.71% | 99,344,400 |
Dec, 2023 | 1,269.6 | 1,318.3 | 1,193.3 | 1,259.5 | +0.6 | +0.05% | 139,384,793 |
Nov, 2023 | 1,235.6 | 1,290.9 | 1,209.3 | 1,258.9 | +46.6 | +3.84% | 166,641,464 |
Oct, 2023 | 1,330.3 | 1,347.3 | 1,187.9 | 1,212.3 | -98.0 | -7.48% | 119,579,694 |
Sep, 2023 | 1,259.9 | 1,377.9 | 1,253.6 | 1,310.3 | +50.7 | +4.03% | 91,989,318 |
Aug, 2023 | 1,394.3 | 1,426.3 | 1,223.6 | 1,259.6 | -127.0 | -9.16% | 118,184,080 |
Jul, 2023 | 1,380.3 | 1,408.6 | 1,280.3 | 1,386.6 | +12.7 | +0.92% | 94,197,940 |
Jun, 2023 | 1,146.6 | 1,386.6 | 1,138.3 | 1,373.9 | +227.3 | +19.82% | 131,623,614 |
May, 2023 | 1,164.9 | 1,203.3 | 1,106.6 | 1,146.6 | -20.0 | -1.71% | 119,654,995 |
Apr, 2023 | 1,161.6 | 1,166.6 | 1,096.6 | 1,166.6 | +13.3 | +1.15% | 68,431,883 |