Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 15, 2026

1,288.0 JPY

52 Week Low Aug 5, 2025

1,022.0 JPY

Yearly High Jan 15, 2026

1,288.0 JPY

Yearly Low Feb 4, 2026

1,033.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,088	1,099	1,079	1,093	+2	+0.23%	14,958,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,159.5	1,164.5	1,085.0	1,091.0	-50.5	-4.42%	24,456,900
Apr 17, 2026	1,173.0	1,186.5	1,122.0	1,141.5	-40.0	-3.39%	29,745,900
Apr 10, 2026	1,195.0	1,214.0	1,180.0	1,181.5	-2.5	-0.21%	25,023,200
Apr 3, 2026	1,113.0	1,184.5	1,100.0	1,184.0	+44.5	+3.91%	29,732,900
Mar 27, 2026	1,090.0	1,146.5	1,077.0	1,139.5	+38.5	+3.50%	29,067,600
Mar 19, 2026	1,107.0	1,123.0	1,096.0	1,101.0	-6.0	-0.54%	20,622,400
Mar 13, 2026	1,104.0	1,152.5	1,100.0	1,107.0	-40.0	-3.49%	27,761,600
Mar 6, 2026	1,213.0	1,218.5	1,112.0	1,147.0	-96.0	-7.72%	31,829,500
Feb 27, 2026	1,233.0	1,249.0	1,200.5	1,243.0	+10.0	+0.81%	28,564,800
Feb 20, 2026	1,215.0	1,271.0	1,198.0	1,233.0	+48.0	+4.05%	50,014,400
Feb 13, 2026	1,107.0	1,235.0	1,075.5	1,185.0	+87.5	+7.97%	58,369,500
Feb 6, 2026	1,184.0	1,194.0	1,033.0	1,097.5	-66.0	-5.67%	74,735,100
Jan 30, 2026	1,174.0	1,177.5	1,120.0	1,163.5	-39.0	-3.24%	34,414,600
Jan 23, 2026	1,255.5	1,263.0	1,194.0	1,202.5	-65.5	-5.17%	29,660,500
Jan 16, 2026	1,259.0	1,288.0	1,242.5	1,268.0	+33.5	+2.71%	27,150,100
Jan 9, 2026	1,170.5	1,254.5	1,165.0	1,234.5	+75.0	+6.47%	46,176,200
Dec 30, 2025	1,165.0	1,175.0	1,155.0	1,159.5	-30.5	-2.56%	13,571,300
Dec 26, 2025	1,180.0	1,210.0	1,179.5	1,190.0	+22.0	+1.88%	39,658,600
Dec 19, 2025	1,209.0	1,216.5	1,165.0	1,168.0	-36.0	-2.99%	32,241,300
Dec 12, 2025	1,139.0	1,204.0	1,133.0	1,204.0	+65.5	+5.75%	34,797,300