Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 30, 2025

1,314.5 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,174	1,177	1,120	1,150	-52	-4.32%	32,616,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,255.5	1,263.0	1,194.0	1,202.5	-65.5	-5.17%	29,660,500
Jan 16, 2026	1,259.0	1,288.0	1,242.5	1,268.0	+33.5	+2.71%	27,150,100
Jan 9, 2026	1,170.5	1,254.5	1,165.0	1,234.5	+75.0	+6.47%	46,176,200
Dec 30, 2025	1,165.0	1,175.0	1,155.0	1,159.5	-30.5	-2.56%	13,571,300
Dec 26, 2025	1,180.0	1,210.0	1,179.5	1,190.0	+22.0	+1.88%	39,658,600
Dec 19, 2025	1,209.0	1,216.5	1,165.0	1,168.0	-36.0	-2.99%	32,241,300
Dec 12, 2025	1,139.0	1,204.0	1,133.0	1,204.0	+65.5	+5.75%	34,797,300
Dec 5, 2025	1,135.0	1,139.5	1,101.0	1,138.5	+7.0	+0.62%	31,596,300
Nov 28, 2025	1,115.0	1,133.5	1,096.5	1,131.5	+14.0	+1.25%	22,351,200
Nov 21, 2025	1,111.0	1,119.5	1,090.0	1,117.5	+2.0	+0.18%	33,571,000
Nov 14, 2025	1,140.0	1,141.5	1,090.0	1,115.5	-19.0	-1.67%	36,274,300
Nov 7, 2025	1,115.5	1,139.0	1,067.5	1,134.5	+19.5	+1.75%	40,638,400
Oct 31, 2025	1,147.0	1,165.0	1,111.5	1,115.0	-16.5	-1.46%	28,266,600
Oct 24, 2025	1,103.0	1,144.5	1,100.5	1,131.5	+48.0	+4.43%	26,487,000
Oct 17, 2025	1,084.0	1,102.5	1,073.5	1,083.5	-16.5	-1.50%	22,531,500
Oct 10, 2025	1,154.5	1,160.0	1,100.0	1,100.0	-2.0	-0.18%	35,431,900
Oct 3, 2025	1,123.0	1,124.5	1,090.0	1,102.0	-19.5	-1.74%	25,155,300
Sep 26, 2025	1,110.0	1,129.0	1,109.0	1,121.5	+15.5	+1.40%	16,636,800
Sep 19, 2025	1,127.5	1,132.0	1,101.5	1,106.0	-16.5	-1.47%	15,017,000
Sep 12, 2025	1,127.0	1,145.0	1,109.0	1,122.5	+3.0	+0.27%	21,476,400