Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 15, 2026

1,288.0 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,106	1,129	1,105	1,107	-27	-2.34%	5,787,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,104.0	1,152.5	1,100.0	1,107.0	-40.0	-3.49%	27,761,600
Mar 6, 2026	1,213.0	1,218.5	1,112.0	1,147.0	-96.0	-7.72%	31,829,500
Feb 27, 2026	1,233.0	1,249.0	1,200.5	1,243.0	+10.0	+0.81%	28,564,800
Feb 20, 2026	1,215.0	1,271.0	1,198.0	1,233.0	+48.0	+4.05%	50,014,400
Feb 13, 2026	1,107.0	1,235.0	1,075.5	1,185.0	+87.5	+7.97%	58,369,500
Feb 6, 2026	1,184.0	1,194.0	1,033.0	1,097.5	-66.0	-5.67%	74,735,100
Jan 30, 2026	1,174.0	1,177.5	1,120.0	1,163.5	-39.0	-3.24%	34,414,600
Jan 23, 2026	1,255.5	1,263.0	1,194.0	1,202.5	-65.5	-5.17%	29,660,500
Jan 16, 2026	1,259.0	1,288.0	1,242.5	1,268.0	+33.5	+2.71%	27,150,100
Jan 9, 2026	1,170.5	1,254.5	1,165.0	1,234.5	+75.0	+6.47%	46,176,200
Dec 30, 2025	1,165.0	1,175.0	1,155.0	1,159.5	-30.5	-2.56%	13,571,300
Dec 26, 2025	1,180.0	1,210.0	1,179.5	1,190.0	+22.0	+1.88%	39,658,600
Dec 19, 2025	1,209.0	1,216.5	1,165.0	1,168.0	-36.0	-2.99%	32,241,300
Dec 12, 2025	1,139.0	1,204.0	1,133.0	1,204.0	+65.5	+5.75%	34,797,300
Dec 5, 2025	1,135.0	1,139.5	1,101.0	1,138.5	+7.0	+0.62%	31,596,300
Nov 28, 2025	1,115.0	1,133.5	1,096.5	1,131.5	+14.0	+1.25%	22,351,200
Nov 21, 2025	1,111.0	1,119.5	1,090.0	1,117.5	+2.0	+0.18%	33,571,000
Nov 14, 2025	1,140.0	1,141.5	1,090.0	1,115.5	-19.0	-1.67%	36,274,300
Nov 7, 2025	1,115.5	1,139.0	1,067.5	1,134.5	+19.5	+1.75%	40,638,400
Oct 31, 2025	1,147.0	1,165.0	1,111.5	1,115.0	-16.5	-1.46%	28,266,600