Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Dec 26, 2024

1,436.0 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,088	1,091	1,079	1,087	-23	-2.03%	6,643,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,119.0	1,133.0	1,090.0	1,110.0	-7.0	-0.63%	42,122,600
Jul 25, 2025	1,059.0	1,158.5	1,048.5	1,117.0	+59.0	+5.58%	40,367,900
Jul 18, 2025	1,087.0	1,093.5	1,052.5	1,058.0	-18.5	-1.72%	20,061,400
Jul 11, 2025	1,084.0	1,092.0	1,055.5	1,076.5	-7.0	-0.65%	27,019,600
Jul 4, 2025	1,081.0	1,089.5	1,050.5	1,083.5	+8.5	+0.79%	24,613,100
Jun 27, 2025	1,085.0	1,089.0	1,064.5	1,075.0	-6.0	-0.56%	34,715,200
Jun 20, 2025	1,088.0	1,110.0	1,081.0	1,081.0	+5.5	+0.51%	27,506,300
Jun 13, 2025	1,082.0	1,101.5	1,074.0	1,075.5	-2.5	-0.23%	22,882,400
Jun 6, 2025	1,110.0	1,111.5	1,067.0	1,078.0	-32.0	-2.88%	22,131,000
May 30, 2025	1,072.0	1,121.5	1,070.0	1,110.0	+38.0	+3.54%	26,154,800
May 23, 2025	1,085.0	1,108.5	1,061.0	1,072.0	-0.5	-0.05%	25,529,600
May 16, 2025	1,156.0	1,197.0	1,053.0	1,072.5	-73.0	-6.37%	40,812,200
May 9, 2025	1,148.0	1,157.0	1,116.0	1,145.5	+1.0	+0.09%	13,375,400
May 2, 2025	1,139.0	1,157.5	1,107.5	1,144.5	+14.0	+1.24%	17,511,400
Apr 25, 2025	1,095.0	1,131.0	1,054.0	1,130.5	+30.5	+2.77%	21,334,600
Apr 18, 2025	1,080.0	1,116.0	1,075.0	1,100.0	+29.0	+2.71%	18,723,300
Apr 11, 2025	971.5	1,140.0	962.8	1,071.0	+24.5	+2.34%	53,331,900
Apr 4, 2025	1,199.5	1,209.0	1,028.5	1,046.5	-188.0	-15.23%	36,442,100
Mar 28, 2025	1,226.0	1,241.5	1,205.5	1,234.5	+9.0	+0.73%	19,694,900
Mar 21, 2025	1,208.5	1,251.0	1,205.5	1,225.5	+28.0	+2.34%	14,128,600