Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Dec 26, 2024

1,436.0 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,135	1,139	1,101	1,131	-1	-0.04%	29,138,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,115.0	1,133.5	1,096.5	1,131.5	+14.0	+1.25%	22,351,200
Nov 21, 2025	1,111.0	1,119.5	1,090.0	1,117.5	+2.0	+0.18%	33,571,000
Nov 14, 2025	1,140.0	1,141.5	1,090.0	1,115.5	-19.0	-1.67%	36,274,300
Nov 7, 2025	1,115.5	1,139.0	1,067.5	1,134.5	+19.5	+1.75%	40,638,400
Oct 31, 2025	1,147.0	1,165.0	1,111.5	1,115.0	-16.5	-1.46%	28,266,600
Oct 24, 2025	1,103.0	1,144.5	1,100.5	1,131.5	+48.0	+4.43%	26,487,000
Oct 17, 2025	1,084.0	1,102.5	1,073.5	1,083.5	-16.5	-1.50%	22,531,500
Oct 10, 2025	1,154.5	1,160.0	1,100.0	1,100.0	-2.0	-0.18%	35,431,900
Oct 3, 2025	1,123.0	1,124.5	1,090.0	1,102.0	-19.5	-1.74%	25,155,300
Sep 26, 2025	1,110.0	1,129.0	1,109.0	1,121.5	+15.5	+1.40%	16,636,800
Sep 19, 2025	1,127.5	1,132.0	1,101.5	1,106.0	-16.5	-1.47%	15,017,000
Sep 12, 2025	1,127.0	1,145.0	1,109.0	1,122.5	+3.0	+0.27%	21,476,400
Sep 5, 2025	1,077.0	1,133.0	1,067.0	1,119.5	+41.5	+3.85%	22,841,600
Aug 29, 2025	1,092.0	1,102.5	1,077.0	1,078.0	-7.0	-0.65%	21,347,200
Aug 22, 2025	1,091.5	1,127.5	1,071.5	1,085.0	-1.5	-0.14%	20,397,700
Aug 15, 2025	1,090.0	1,114.5	1,077.0	1,086.5	+6.5	+0.60%	19,283,800
Aug 8, 2025	1,088.0	1,122.0	1,022.0	1,080.0	-30.0	-2.70%	54,034,700
Aug 1, 2025	1,119.0	1,133.0	1,090.0	1,110.0	-7.0	-0.63%	42,122,600
Jul 25, 2025	1,059.0	1,158.5	1,048.5	1,117.0	+59.0	+5.58%	40,367,900
Jul 18, 2025	1,087.0	1,093.5	1,052.5	1,058.0	-18.5	-1.72%	20,061,400