Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,406 | 1,426 | 1,395 | 1,414 | +16 | +1.14% | 10,475,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,404.0 | 1,411.5 | 1,354.0 | 1,398.0 | +3.5 | +0.25% | 19,551,600 |
Dec 13, 2024 | 1,340.0 | 1,394.5 | 1,325.0 | 1,394.5 | +82.0 | +6.25% | 21,471,900 |
Dec 6, 2024 | 1,305.0 | 1,332.0 | 1,303.5 | 1,312.5 | +12.0 | +0.92% | 15,915,500 |
Nov 29, 2024 | 1,357.5 | 1,357.5 | 1,293.0 | 1,300.5 | -35.0 | -2.62% | 25,781,700 |
Nov 22, 2024 | 1,349.5 | 1,380.5 | 1,327.0 | 1,335.5 | -32.5 | -2.38% | 16,398,200 |
Nov 15, 2024 | 1,400.0 | 1,412.5 | 1,335.5 | 1,368.0 | -32.0 | -2.29% | 20,889,700 |
Nov 8, 2024 | 1,345.5 | 1,415.0 | 1,276.5 | 1,400.0 | +75.5 | +5.70% | 36,874,700 |
Nov 1, 2024 | 1,295.0 | 1,364.5 | 1,290.5 | 1,324.5 | +28.5 | +2.20% | 19,437,700 |
Oct 25, 2024 | 1,359.0 | 1,367.0 | 1,280.5 | 1,296.0 | -55.5 | -4.11% | 21,626,300 |
Oct 18, 2024 | 1,360.0 | 1,365.0 | 1,308.0 | 1,351.5 | +11.5 | +0.86% | 12,914,900 |
Oct 11, 2024 | 1,378.0 | 1,390.0 | 1,336.0 | 1,340.0 | +6.5 | +0.49% | 22,862,900 |
Oct 4, 2024 | 1,276.0 | 1,346.5 | 1,272.0 | 1,333.5 | -20.0 | -1.48% | 25,484,000 |
Sep 27, 2024 | 1,285.0 | 1,356.0 | 1,272.0 | 1,353.5 | +85.5 | +6.74% | 26,167,400 |
Sep 20, 2024 | 1,255.0 | 1,292.5 | 1,223.5 | 1,268.0 | +19.5 | +1.56% | 26,456,300 |
Sep 13, 2024 | 1,177.0 | 1,253.5 | 1,170.5 | 1,248.5 | +17.5 | +1.42% | 29,625,800 |
Sep 6, 2024 | 1,280.0 | 1,311.5 | 1,203.0 | 1,231.0 | -36.0 | -2.84% | 57,567,100 |
Aug 30, 2024 | 1,230.0 | 1,271.0 | 1,208.0 | 1,267.0 | -17.5 | -1.36% | 30,148,600 |
Aug 23, 2024 | 1,289.0 | 1,298.0 | 1,253.5 | 1,284.5 | -8.5 | -0.66% | 18,009,000 |
Aug 16, 2024 | 1,189.0 | 1,294.5 | 1,178.0 | 1,293.0 | +123.0 | +10.51% | 17,532,700 |
Aug 9, 2024 | 1,182.0 | 1,237.5 | 1,063.0 | 1,170.0 | -80.0 | -6.40% | 52,314,300 |