kabutan

Yamaha Motor Co., Ltd.(7272) Historical

7272
TSE Prime
Yamaha Motor Co., Ltd.
1,150.5
JPY
+22.0
(+1.95%)
Jan 29, 3:30 pm JST
7.52
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,152.5
Jan 29, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,314.5 JPY
52 Week Low Apr 7, 2025
962.8 JPY
Yearly High Jan 6, 2025
1,383.5 JPY
Yearly Low Apr 7, 2025
962.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,128 1,153 1,120 1,150 +22 +1.95% 4,872,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,132.5 1,141.0 1,126.0 1,128.5 -22.5 -1.95% 7,453,300
Jan 27, 2026 1,158.0 1,164.5 1,150.0 1,151.0 -18.5 -1.58% 6,260,000
Jan 26, 2026 1,174.0 1,177.5 1,157.0 1,169.5 -33.0 -2.74% 9,157,800
Jan 23, 2026 1,217.5 1,221.5 1,194.0 1,202.5 -20.5 -1.68% 6,948,400
Jan 22, 2026 1,229.5 1,243.5 1,220.0 1,223.0 +5.5 +0.45% 5,411,300
Jan 21, 2026 1,221.0 1,225.5 1,211.0 1,217.5 -33.5 -2.68% 6,758,700
Jan 20, 2026 1,247.5 1,254.0 1,239.5 1,251.0 -5.0 -0.40% 4,570,700
Jan 19, 2026 1,255.5 1,263.0 1,239.5 1,256.0 -12.0 -0.95% 5,971,400
Jan 16, 2026 1,266.5 1,280.0 1,264.0 1,268.0 -11.0 -0.86% 4,372,400
Jan 15, 2026 1,260.5 1,288.0 1,244.0 1,279.0 +14.0 +1.11% 7,368,300
Jan 14, 2026 1,258.5 1,269.0 1,248.0 1,265.0 +11.5 +0.92% 7,146,700
Jan 13, 2026 1,259.0 1,269.0 1,242.5 1,253.5 +19.0 +1.54% 8,262,700
Jan 9, 2026 1,233.0 1,254.5 1,227.0 1,234.5 +31.5 +2.62% 12,327,500
Jan 8, 2026 1,195.0 1,216.0 1,191.5 1,203.0 +1.5 +0.12% 9,158,300
Jan 7, 2026 1,178.0 1,208.0 1,173.5 1,201.5 +20.5 +1.74% 10,885,400
Jan 6, 2026 1,182.0 1,198.0 1,176.0 1,181.0 +5.0 +0.43% 6,991,600
Jan 5, 2026 1,170.5 1,179.0 1,165.0 1,176.0 +16.5 +1.42% 6,813,400
Dec 30, 2025 1,165.0 1,168.5 1,158.0 1,159.5 -10.5 -0.90% 5,329,900
Dec 29, 2025 1,165.0 1,175.0 1,155.0 1,170.0 -20.0 -1.68% 8,241,400
Dec 26, 2025 1,200.0 1,200.0 1,188.5 1,190.0 -6.5 -0.54% 9,693,300