Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 15, 2026

1,288.0 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,106	1,129	1,105	1,107	-27	-2.34%	5,787,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,142.0	1,146.5	1,128.0	1,133.5	-9.0	-0.79%	4,361,000
Mar 11, 2026	1,134.0	1,152.5	1,132.0	1,142.5	+13.5	+1.20%	4,894,000
Mar 10, 2026	1,137.0	1,138.0	1,120.5	1,129.0	+7.5	+0.67%	5,176,600
Mar 9, 2026	1,104.0	1,133.5	1,100.0	1,121.5	-25.5	-2.22%	7,542,800
Mar 6, 2026	1,133.0	1,152.0	1,129.0	1,147.0	+2.0	+0.17%	4,450,600
Mar 5, 2026	1,162.5	1,165.5	1,142.5	1,145.0	+12.5	+1.10%	5,878,200
Mar 4, 2026	1,121.5	1,138.0	1,112.0	1,132.5	-33.0	-2.83%	8,331,300
Mar 3, 2026	1,200.0	1,210.5	1,159.5	1,165.5	-36.5	-3.04%	6,427,300
Mar 2, 2026	1,213.0	1,218.5	1,197.5	1,202.0	-41.0	-3.30%	6,742,100
Feb 27, 2026	1,231.0	1,246.0	1,221.5	1,243.0	+20.0	+1.64%	8,627,800
Feb 26, 2026	1,206.0	1,223.0	1,206.0	1,223.0	+4.5	+0.37%	5,604,200
Feb 25, 2026	1,210.0	1,227.5	1,200.5	1,218.5	-1.5	-0.12%	6,466,300
Feb 24, 2026	1,233.0	1,249.0	1,218.0	1,220.0	-13.0	-1.05%	7,866,500
Feb 20, 2026	1,238.0	1,241.0	1,203.0	1,233.0	-27.0	-2.14%	10,628,500
Feb 19, 2026	1,243.0	1,270.5	1,233.5	1,260.0	+13.0	+1.04%	7,316,200
Feb 18, 2026	1,259.5	1,259.5	1,236.0	1,247.0	0	0.00%	7,002,600
Feb 17, 2026	1,230.0	1,271.0	1,225.5	1,247.0	+17.0	+1.38%	9,538,000
Feb 16, 2026	1,215.0	1,255.0	1,198.0	1,230.0	+45.0	+3.80%	15,529,100
Feb 13, 2026	1,106.0	1,235.0	1,086.5	1,185.0	+82.0	+7.43%	26,066,400
Feb 12, 2026	1,100.0	1,105.0	1,087.0	1,103.0	+15.5	+1.43%	11,261,600