kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yamaha Motor Co., Ltd.(7272) Historical

7272
TSE Prime
Yamaha Motor Co., Ltd.
1,134.5
JPY
-24.0
(-2.07%)
May 13, 3:30 pm JST
7.66
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,138
May 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,617.5 JPY
52 Week Low Apr 7, 2025
962.8 JPY
Yearly High Jan 6, 2025
1,383.5 JPY
Yearly Low Apr 7, 2025
962.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,156 1,197 1,120 1,134 -11 -0.96% 27,411,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,145.5 +0.09% 1,135.6 13,375,400 172,500 1,669,700 9.68
May 2, 2025 1,144.5 +1.24% 1,132.5 17,511,400 177,300 1,671,200 9.43
Apr 25, 2025 1,130.5 +2.77% 1,097.3 21,334,600 161,300 1,799,000 11.15
Apr 18, 2025 1,100.0 +2.71% 1,095.4 18,723,300 224,000 1,995,400 8.91
Apr 11, 2025 1,071.0 +2.34% 1,029.7 53,331,900 86,500 2,000,800 23.13
Apr 4, 2025 1,046.5 -15.23% 1,133.5 36,442,100 94,600 2,089,600 22.09
Mar 28, 2025 1,234.5 +0.73% 1,227.3 19,694,900 69,200 1,487,100 21.49
Mar 21, 2025 1,225.5 +2.34% 1,232.3 14,128,600 87,900 1,405,800 15.99
Mar 14, 2025 1,197.5 -1.44% 1,203.0 26,375,400 108,500 1,898,600 17.50
Mar 7, 2025 1,215.0 -1.22% 1,216.7 22,027,800 117,100 1,387,500 11.85
Feb 28, 2025 1,230.0 -0.65% 1,242.9 17,374,200 128,300 1,369,900 10.68
Feb 21, 2025 1,238.0 +3.21% 1,209.5 24,771,100 116,800 1,525,800 13.06
Feb 14, 2025 1,199.5 -1.28% 1,213.7 31,647,500 71,400 1,696,900 23.77
Feb 7, 2025 1,215.0 -6.83% 1,221.9 36,198,300 108,200 1,495,100 13.82
Jan 31, 2025 1,304.0 +0.23% 1,314.0 17,529,600 64,500 1,279,200 19.83
Jan 24, 2025 1,301.0 +1.17% 1,291.8 14,357,300 46,600 1,417,200 30.41
Jan 17, 2025 1,286.0 -0.96% 1,286.9 13,816,900 64,500 1,449,000 22.47
Jan 10, 2025 1,298.5 -7.55% 1,336.4 24,117,700 77,500 1,447,300 18.67
Dec 30, 2024 1,404.5 -0.95% 1,404.4 4,540,500 ー ー ー
Dec 27, 2024 1,418.0 +1.43% 1,414.8 21,313,500 163,300 1,119,700 6.86