Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 30, 2025

1,314.5 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,174	1,177	1,120	1,150	-52	-4.32%	32,616,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,202.5	-5.17%	1,227.5	29,660,500	233,200	2,613,900	11.21
Jan 16, 2026	1,268.0	+2.71%	1,263.6	27,150,100	530,200	2,264,900	4.27
Jan 9, 2026	1,234.5	+6.47%	1,204.8	46,176,200	280,500	2,419,500	8.63
Dec 30, 2025	1,159.5	-2.56%	1,165.9	13,571,300	ー	ー	ー
Dec 26, 2025	1,190.0	+1.88%	1,196.5	39,658,600	4,866,700	2,492,200	0.51
Dec 19, 2025	1,168.0	-2.99%	1,184.3	32,241,300	1,311,600	2,715,900	2.07
Dec 12, 2025	1,204.0	+5.75%	1,163.9	34,797,300	681,100	2,279,700	3.35
Dec 5, 2025	1,138.5	+0.62%	1,121.3	31,596,300	466,600	2,868,300	6.15
Nov 28, 2025	1,131.5	+1.25%	1,116.7	22,351,200	300,300	2,836,300	9.44
Nov 21, 2025	1,117.5	+0.18%	1,104.3	33,571,000	277,900	2,890,400	10.40
Nov 14, 2025	1,115.5	-1.67%	1,114.9	36,274,300	235,400	3,190,100	13.55
Nov 7, 2025	1,134.5	+1.75%	1,113.7	40,638,400	258,100	2,400,400	9.30
Oct 31, 2025	1,115.0	-1.46%	1,136.0	28,266,600	249,200	2,465,300	9.89
Oct 24, 2025	1,131.5	+4.43%	1,126.1	26,487,000	276,500	2,236,500	8.09
Oct 17, 2025	1,083.5	-1.50%	1,089.5	22,531,500	226,800	2,782,900	12.27
Oct 10, 2025	1,100.0	-0.18%	1,136.9	35,431,900	307,800	2,206,100	7.17
Oct 3, 2025	1,102.0	-1.74%	1,102.7	25,155,300	259,300	1,998,600	7.71
Sep 26, 2025	1,121.5	+1.40%	1,118.3	16,636,800	241,900	1,938,600	8.01
Sep 19, 2025	1,106.0	-1.47%	1,115.6	15,017,000	243,000	1,875,600	7.72
Sep 12, 2025	1,122.5	+0.27%	1,125.0	21,476,400	293,000	1,822,400	6.22