Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 15, 2026

1,288.0 JPY

52 Week Low Aug 5, 2025

1,022.0 JPY

Yearly High Jan 15, 2026

1,288.0 JPY

Yearly Low Feb 4, 2026

1,033.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,088	1,099	1,079	1,093	+2	+0.23%	14,958,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,091.0	-4.42%	1,125.1	24,456,900	207,100	3,462,500	16.72
Apr 17, 2026	1,141.5	-3.39%	1,150.6	29,745,900	184,900	3,008,300	16.27
Apr 10, 2026	1,181.5	-0.21%	1,198.2	25,023,200	229,400	2,711,800	11.82
Apr 3, 2026	1,184.0	+3.91%	1,142.4	29,732,900	282,000	2,651,200	9.40
Mar 27, 2026	1,139.5	+3.50%	1,109.2	29,067,600	268,300	3,127,500	11.66
Mar 19, 2026	1,101.0	-0.54%	1,106.8	20,622,400	177,800	3,147,300	17.70
Mar 13, 2026	1,107.0	-3.49%	1,125.2	27,761,600	207,100	2,913,800	14.07
Mar 6, 2026	1,147.0	-7.72%	1,160.9	31,829,500	169,500	2,640,800	15.58
Feb 27, 2026	1,243.0	+0.81%	1,226.2	28,564,800	230,800	2,310,600	10.01
Feb 20, 2026	1,233.0	+4.05%	1,238.5	50,014,400	221,200	2,589,400	11.71
Feb 13, 2026	1,185.0	+7.97%	1,128.4	58,369,500	294,900	2,872,000	9.74
Feb 6, 2026	1,097.5	-5.67%	1,063.8	74,735,100	217,800	3,701,200	16.99
Jan 30, 2026	1,163.5	-3.24%	1,153.0	34,414,600	225,600	3,192,300	14.15
Jan 23, 2026	1,202.5	-5.17%	1,227.5	29,660,500	233,200	2,613,900	11.21
Jan 16, 2026	1,268.0	+2.71%	1,263.6	27,150,100	530,200	2,264,900	4.27
Jan 9, 2026	1,234.5	+6.47%	1,204.8	46,176,200	280,500	2,419,500	8.63
Dec 30, 2025	1,159.5	-2.56%	1,165.9	13,571,300	ー	ー	ー
Dec 26, 2025	1,190.0	+1.88%	1,196.5	39,658,600	4,866,700	2,492,200	0.51
Dec 19, 2025	1,168.0	-2.99%	1,184.3	32,241,300	1,311,600	2,715,900	2.07
Dec 12, 2025	1,204.0	+5.75%	1,163.9	34,797,300	681,100	2,279,700	3.35