Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Dec 26, 2024

1,436.0 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,135	1,139	1,101	1,133	+2	+0.18%	29,460,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,131.5	+1.25%	1,116.7	22,351,200	300,300	2,836,300	9.44
Nov 21, 2025	1,117.5	+0.18%	1,104.3	33,571,000	277,900	2,890,400	10.40
Nov 14, 2025	1,115.5	-1.67%	1,114.9	36,274,300	235,400	3,190,100	13.55
Nov 7, 2025	1,134.5	+1.75%	1,113.7	40,638,400	258,100	2,400,400	9.30
Oct 31, 2025	1,115.0	-1.46%	1,136.0	28,266,600	249,200	2,465,300	9.89
Oct 24, 2025	1,131.5	+4.43%	1,126.1	26,487,000	276,500	2,236,500	8.09
Oct 17, 2025	1,083.5	-1.50%	1,089.5	22,531,500	226,800	2,782,900	12.27
Oct 10, 2025	1,100.0	-0.18%	1,136.9	35,431,900	307,800	2,206,100	7.17
Oct 3, 2025	1,102.0	-1.74%	1,102.7	25,155,300	259,300	1,998,600	7.71
Sep 26, 2025	1,121.5	+1.40%	1,118.3	16,636,800	241,900	1,938,600	8.01
Sep 19, 2025	1,106.0	-1.47%	1,115.6	15,017,000	243,000	1,875,600	7.72
Sep 12, 2025	1,122.5	+0.27%	1,125.0	21,476,400	293,000	1,822,400	6.22
Sep 5, 2025	1,119.5	+3.85%	1,107.1	22,841,600	778,000	1,948,500	2.50
Aug 29, 2025	1,078.0	-0.65%	1,091.0	21,347,200	239,600	2,275,800	9.50
Aug 22, 2025	1,085.0	-0.14%	1,093.8	20,397,700	247,800	2,240,400	9.04
Aug 15, 2025	1,086.5	+0.60%	1,093.3	19,283,800	286,600	1,944,700	6.79
Aug 8, 2025	1,080.0	-2.70%	1,058.5	54,034,700	337,400	1,901,400	5.64
Aug 1, 2025	1,110.0	-0.63%	1,104.3	42,122,600	259,900	1,833,300	7.05
Jul 25, 2025	1,117.0	+5.58%	1,128.0	40,367,900	275,600	1,868,100	6.78
Jul 18, 2025	1,058.0	-1.72%	1,070.8	20,061,400	214,700	2,747,200	12.80