Yamaha Motor Co., Ltd.(7272) Historical

52 Week High Jan 15, 2026

1,288.0 JPY

52 Week Low Apr 7, 2025

962.8 JPY

Yearly High Jan 6, 2025

1,383.5 JPY

Yearly Low Apr 7, 2025

962.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,106	1,129	1,105	1,107	-27	-2.34%	5,787,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,107.0	-3.49%	1,125.2	27,761,600	ー	ー	ー
Mar 6, 2026	1,147.0	-7.72%	1,160.9	31,829,500	169,500	2,640,800	15.58
Feb 27, 2026	1,243.0	+0.81%	1,226.2	28,564,800	230,800	2,310,600	10.01
Feb 20, 2026	1,233.0	+4.05%	1,238.5	50,014,400	221,200	2,589,400	11.71
Feb 13, 2026	1,185.0	+7.97%	1,128.4	58,369,500	294,900	2,872,000	9.74
Feb 6, 2026	1,097.5	-5.67%	1,063.8	74,735,100	217,800	3,701,200	16.99
Jan 30, 2026	1,163.5	-3.24%	1,153.0	34,414,600	225,600	3,192,300	14.15
Jan 23, 2026	1,202.5	-5.17%	1,227.5	29,660,500	233,200	2,613,900	11.21
Jan 16, 2026	1,268.0	+2.71%	1,263.6	27,150,100	530,200	2,264,900	4.27
Jan 9, 2026	1,234.5	+6.47%	1,204.8	46,176,200	280,500	2,419,500	8.63
Dec 30, 2025	1,159.5	-2.56%	1,165.9	13,571,300	ー	ー	ー
Dec 26, 2025	1,190.0	+1.88%	1,196.5	39,658,600	4,866,700	2,492,200	0.51
Dec 19, 2025	1,168.0	-2.99%	1,184.3	32,241,300	1,311,600	2,715,900	2.07
Dec 12, 2025	1,204.0	+5.75%	1,163.9	34,797,300	681,100	2,279,700	3.35
Dec 5, 2025	1,138.5	+0.62%	1,121.3	31,596,300	466,600	2,868,300	6.15
Nov 28, 2025	1,131.5	+1.25%	1,116.7	22,351,200	300,300	2,836,300	9.44
Nov 21, 2025	1,117.5	+0.18%	1,104.3	33,571,000	277,900	2,890,400	10.40
Nov 14, 2025	1,115.5	-1.67%	1,114.9	36,274,300	235,400	3,190,100	13.55
Nov 7, 2025	1,134.5	+1.75%	1,113.7	40,638,400	258,100	2,400,400	9.30
Oct 31, 2025	1,115.0	-1.46%	1,136.0	28,266,600	249,200	2,465,300	9.89