kabutan

UNISOL Holdings Corporation(7128) Historical

7128
TSE Prime
UNISOL Holdings Corporation
2,156
JPY
-12
(-0.55%)
May 1, 3:30 pm JST
13.71
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,449 JPY
52 Week Low Mar 23, 2026
2,125 JPY
Yearly High Feb 12, 2026
2,445 JPY
Yearly Low Mar 23, 2026
2,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,250 2,445 2,125 2,156 -97 -4.31% 4,215,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,554 2,554 2,015 2,253 -341 -13.15% 12,538,100
2024 2,593 2,655 1,872 2,594 -39 -1.48% 16,067,700
2023 3,480 3,595 2,251 2,633 -957 -26.66% 11,347,900
2022 2,366 4,235 2,006 3,590 +1,206 +50.59% 12,847,500
2021 2,438 2,438 1,863 2,384 ー% 2,222,100