kabutan

MARUKA FURUSATO Corporation(7128) Historical

7128
TSE Prime
MARUKA FURUSATO Corporation
2,226
JPY
+11
(+0.50%)
Dec 5, 3:30 pm JST
14.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,594 JPY
52 Week Low Apr 7, 2025
2,015 JPY
Yearly High Jan 6, 2025
2,554 JPY
Yearly Low Apr 7, 2025
2,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,554 2,554 2,015 2,226 -368 -14.19% 9,682,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,593 2,655 1,872 2,594 -39 -1.48% 16,067,700
2023 3,480 3,595 2,251 2,633 -957 -26.66% 11,347,900
2022 2,366 4,235 2,006 3,590 +1,206 +50.59% 12,847,500
2021 2,438 2,438 1,863 2,384 ー% 2,222,100