About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUKA FURUSATO Corporation(7128) Historical

7128
TSE Prime
MARUKA FURUSATO Corporation
2,490
JPY
+49
(+2.01%)
Dec 23, 3:30 pm JST
15.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,655 JPY
52 Week Low Aug 5, 2024
1,872 JPY
Yearly High Jan 5, 2024
2,655 JPY
Yearly Low Aug 5, 2024
1,872 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,436 2,492 2,434 2,490 +49 +2.01% 265,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,441 +8.20% 2,308 970,400
Dec 13, 2024 2,256 -0.35% 2,259 736,000 783,200 53,500 0.07
Dec 6, 2024 2,264 -1.26% 2,280 390,100 417,000 55,000 0.13
Nov 29, 2024 2,293 +1.19% 2,292 421,900 250,800 54,100 0.22
Nov 22, 2024 2,266 +1.12% 2,252 242,500 114,700 50,500 0.44
Nov 15, 2024 2,241 -0.13% 2,237 187,000 46,000 50,000 1.09
Nov 8, 2024 2,244 +2.75% 2,238 191,000 28,900 48,800 1.69
Nov 1, 2024 2,184 +1.82% 2,192 208,200 16,200 62,500 3.86
Oct 25, 2024 2,145 -0.79% 2,159 397,200 13,800 65,400 4.74
Oct 18, 2024 2,162 -2.61% 2,213 303,900 91,400 61,200 0.67
Oct 11, 2024 2,220 -2.89% 2,265 123,800 24,900 45,700 1.84
Oct 4, 2024 2,286 -0.74% 2,261 149,600 11,400 42,900 3.76
Sep 27, 2024 2,303 +6.18% 2,196 399,400 11,500 65,800 5.72
Sep 20, 2024 2,169 -0.55% 2,171 430,500 79,900 53,900 0.67
Sep 13, 2024 2,181 -4.09% 2,202 154,400 4,000 41,500 10.38
Sep 6, 2024 2,274 -1.69% 2,274 135,100 9,800 37,400 3.82
Aug 30, 2024 2,313 +7.63% 2,220 323,800 12,000 43,000 3.58
Aug 23, 2024 2,149 -4.19% 2,188 195,600 54,200 47,400 0.87
Aug 16, 2024 2,243 +7.68% 2,168 102,500 4,400 46,200 10.50
Aug 9, 2024 2,083 -0.33% 2,023 340,000 5,600 58,400 10.43