UNISOL Holdings Corporation(7128) Historical

52 Week High Mar 28, 2025

2,485 JPY

52 Week Low Apr 7, 2025

2,015 JPY

Yearly High Jan 6, 2025

2,554 JPY

Yearly Low Apr 7, 2025

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,309	2,313	2,244	2,276	-60	-2.57%	286,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,336	-4.11%	2,359	217,500	19,400	20,200	1.04
Jan 16, 2026	2,436	+4.55%	2,377	275,100	30,000	18,300	0.61
Jan 9, 2026	2,330	+3.42%	2,305	488,500	30,200	21,800	0.72
Dec 30, 2025	2,253	-2.38%	2,264	548,800	ー	ー	ー
Dec 26, 2025	2,308	+1.54%	2,303	705,400	1,118,900	52,900	0.05
Dec 19, 2025	2,273	-0.66%	2,266	507,100	997,500	56,300	0.06
Dec 12, 2025	2,288	+2.79%	2,248	1,094,700	925,700	64,800	0.07
Dec 5, 2025	2,226	-1.63%	2,226	778,500	445,200	66,800	0.15
Nov 28, 2025	2,263	+2.63%	2,227	399,200	238,100	65,700	0.28
Nov 21, 2025	2,205	-0.18%	2,177	568,300	132,400	68,600	0.52
Nov 14, 2025	2,209	-1.52%	2,219	412,000	91,600	62,500	0.68
Nov 7, 2025	2,243	-0.80%	2,251	196,500	63,800	54,300	0.85
Oct 31, 2025	2,261	-1.70%	2,285	325,900	47,200	51,200	1.08
Oct 24, 2025	2,300	+1.91%	2,292	168,100	39,200	37,900	0.97
Oct 17, 2025	2,257	-0.97%	2,262	125,300	39,500	36,100	0.91
Oct 10, 2025	2,279	-0.61%	2,319	152,100	37,600	34,800	0.93
Oct 3, 2025	2,293	-2.84%	2,314	206,200	38,100	35,600	0.93
Sep 26, 2025	2,360	+0.08%	2,352	140,300	32,500	35,500	1.09
Sep 19, 2025	2,358	+1.38%	2,342	122,700	33,900	33,700	0.99
Sep 12, 2025	2,326	+0.35%	2,337	133,800	35,300	33,500	0.95