MARUKA FURUSATO Corporation(7128) Historical

52 Week High Dec 30, 2024

2,594 JPY

52 Week Low Apr 7, 2025

2,015 JPY

Yearly High Jan 6, 2025

2,554 JPY

Yearly Low Apr 7, 2025

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,250	2,264	2,204	2,235	-28	-1.24%	750,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,263	+2.63%	2,227	399,200	238,100	65,700	0.28
Nov 21, 2025	2,205	-0.18%	2,177	568,300	132,400	68,600	0.52
Nov 14, 2025	2,209	-1.52%	2,219	412,000	91,600	62,500	0.68
Nov 7, 2025	2,243	-0.80%	2,251	196,500	63,800	54,300	0.85
Oct 31, 2025	2,261	-1.70%	2,285	325,900	47,200	51,200	1.08
Oct 24, 2025	2,300	+1.91%	2,292	168,100	39,200	37,900	0.97
Oct 17, 2025	2,257	-0.97%	2,262	125,300	39,500	36,100	0.91
Oct 10, 2025	2,279	-0.61%	2,319	152,100	37,600	34,800	0.93
Oct 3, 2025	2,293	-2.84%	2,314	206,200	38,100	35,600	0.93
Sep 26, 2025	2,360	+0.08%	2,352	140,300	32,500	35,500	1.09
Sep 19, 2025	2,358	+1.38%	2,342	122,700	33,900	33,700	0.99
Sep 12, 2025	2,326	+0.35%	2,337	133,800	35,300	33,500	0.95
Sep 5, 2025	2,318	+1.80%	2,285	187,400	27,400	36,700	1.34
Aug 29, 2025	2,277	-0.04%	2,271	176,000	30,800	37,900	1.23
Aug 22, 2025	2,278	-1.94%	2,315	164,500	20,700	33,700	1.63
Aug 15, 2025	2,323	-4.48%	2,291	296,400	20,900	31,000	1.48
Aug 8, 2025	2,432	-0.57%	2,422	148,900	8,700	18,200	2.09
Aug 1, 2025	2,446	+3.21%	2,380	301,500	9,600	17,000	1.77
Jul 25, 2025	2,370	+3.36%	2,347	100,600	6,600	17,800	2.70
Jul 18, 2025	2,293	-1.25%	2,327	106,200	6,500	17,900	2.75