UNISOL Holdings Corporation(7128) Historical

52 Week High Aug 8, 2025

2,449 JPY

52 Week Low Mar 23, 2026

2,125 JPY

Yearly High Feb 12, 2026

2,445 JPY

Yearly Low Mar 23, 2026

2,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,160	2,201	2,147	2,156	-3	-0.14%	252,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,156	-0.14%	2,173	203,700	ー	ー	ー
Apr 24, 2026	2,159	-2.04%	2,181	226,500	74,900	39,500	0.53
Apr 17, 2026	2,204	-2.35%	2,226	188,600	74,000	35,600	0.48
Apr 10, 2026	2,257	-0.27%	2,279	205,500	78,000	31,800	0.41
Apr 3, 2026	2,263	+2.63%	2,204	215,400	88,600	32,800	0.37
Mar 27, 2026	2,205	+0.82%	2,180	251,600	75,900	36,500	0.48
Mar 19, 2026	2,187	-0.68%	2,203	170,800	72,200	32,200	0.45
Mar 13, 2026	2,202	-2.65%	2,232	282,500	71,300	29,500	0.41
Mar 6, 2026	2,262	-3.91%	2,258	330,300	60,300	27,100	0.45
Feb 27, 2026	2,354	+3.20%	2,318	213,000	40,000	24,000	0.60
Feb 20, 2026	2,281	-2.27%	2,297	261,300	44,700	24,700	0.55
Feb 13, 2026	2,334	+0.17%	2,392	174,600	18,500	18,000	0.97
Feb 6, 2026	2,330	+2.06%	2,314	197,200	19,700	17,400	0.88
Jan 30, 2026	2,283	-2.27%	2,282	265,200	22,900	21,600	0.94
Jan 23, 2026	2,336	-4.11%	2,359	217,500	19,400	20,200	1.04
Jan 16, 2026	2,436	+4.55%	2,377	275,100	30,000	18,300	0.61
Jan 9, 2026	2,330	+3.42%	2,305	488,500	30,200	21,800	0.72
Dec 30, 2025	2,253	-2.38%	2,264	548,800	ー	ー	ー
Dec 26, 2025	2,308	+1.54%	2,303	705,400	1,118,900	52,900	0.05
Dec 19, 2025	2,273	-0.66%	2,266	507,100	997,500	56,300	0.06