Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,436 | 2,492 | 2,434 | 2,490 | +49 | +2.01% | 265,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,441 | +8.20% | 2,308 | 970,400 | ー | ー | ー |
Dec 13, 2024 | 2,256 | -0.35% | 2,259 | 736,000 | 783,200 | 53,500 | 0.07 |
Dec 6, 2024 | 2,264 | -1.26% | 2,280 | 390,100 | 417,000 | 55,000 | 0.13 |
Nov 29, 2024 | 2,293 | +1.19% | 2,292 | 421,900 | 250,800 | 54,100 | 0.22 |
Nov 22, 2024 | 2,266 | +1.12% | 2,252 | 242,500 | 114,700 | 50,500 | 0.44 |
Nov 15, 2024 | 2,241 | -0.13% | 2,237 | 187,000 | 46,000 | 50,000 | 1.09 |
Nov 8, 2024 | 2,244 | +2.75% | 2,238 | 191,000 | 28,900 | 48,800 | 1.69 |
Nov 1, 2024 | 2,184 | +1.82% | 2,192 | 208,200 | 16,200 | 62,500 | 3.86 |
Oct 25, 2024 | 2,145 | -0.79% | 2,159 | 397,200 | 13,800 | 65,400 | 4.74 |
Oct 18, 2024 | 2,162 | -2.61% | 2,213 | 303,900 | 91,400 | 61,200 | 0.67 |
Oct 11, 2024 | 2,220 | -2.89% | 2,265 | 123,800 | 24,900 | 45,700 | 1.84 |
Oct 4, 2024 | 2,286 | -0.74% | 2,261 | 149,600 | 11,400 | 42,900 | 3.76 |
Sep 27, 2024 | 2,303 | +6.18% | 2,196 | 399,400 | 11,500 | 65,800 | 5.72 |
Sep 20, 2024 | 2,169 | -0.55% | 2,171 | 430,500 | 79,900 | 53,900 | 0.67 |
Sep 13, 2024 | 2,181 | -4.09% | 2,202 | 154,400 | 4,000 | 41,500 | 10.38 |
Sep 6, 2024 | 2,274 | -1.69% | 2,274 | 135,100 | 9,800 | 37,400 | 3.82 |
Aug 30, 2024 | 2,313 | +7.63% | 2,220 | 323,800 | 12,000 | 43,000 | 3.58 |
Aug 23, 2024 | 2,149 | -4.19% | 2,188 | 195,600 | 54,200 | 47,400 | 0.87 |
Aug 16, 2024 | 2,243 | +7.68% | 2,168 | 102,500 | 4,400 | 46,200 | 10.50 |
Aug 9, 2024 | 2,083 | -0.33% | 2,023 | 340,000 | 5,600 | 58,400 | 10.43 |