UNISOL Holdings Corporation(7128) Historical

52 Week High Mar 28, 2025

2,485 JPY

52 Week Low Apr 7, 2025

2,015 JPY

Yearly High Jan 6, 2025

2,554 JPY

Yearly Low Apr 7, 2025

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,309	2,313	2,244	2,276	-60	-2.57%	286,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,436	2,436	2,315	2,336	-100	-4.11%	217,500
Jan 16, 2026	2,359	2,437	2,325	2,436	+106	+4.55%	275,100
Jan 9, 2026	2,250	2,340	2,247	2,330	+77	+3.42%	488,500
Dec 30, 2025	2,231	2,304	2,230	2,253	-55	-2.38%	548,800
Dec 26, 2025	2,288	2,322	2,270	2,308	+35	+1.54%	705,400
Dec 19, 2025	2,293	2,303	2,226	2,273	-15	-0.66%	507,100
Dec 12, 2025	2,221	2,296	2,221	2,288	+62	+2.79%	1,094,700
Dec 5, 2025	2,250	2,264	2,204	2,226	-37	-1.63%	778,500
Nov 28, 2025	2,198	2,267	2,194	2,263	+58	+2.63%	399,200
Nov 21, 2025	2,210	2,216	2,146	2,205	-4	-0.18%	568,300
Nov 14, 2025	2,242	2,255	2,183	2,209	-34	-1.52%	412,000
Nov 7, 2025	2,261	2,280	2,220	2,243	-18	-0.80%	196,500
Oct 31, 2025	2,330	2,352	2,244	2,261	-39	-1.70%	325,900
Oct 24, 2025	2,273	2,312	2,266	2,300	+43	+1.91%	168,100
Oct 17, 2025	2,260	2,300	2,237	2,257	-22	-0.97%	125,300
Oct 10, 2025	2,333	2,355	2,279	2,279	-14	-0.61%	152,100
Oct 3, 2025	2,360	2,383	2,264	2,293	-67	-2.84%	206,200
Sep 26, 2025	2,359	2,364	2,326	2,360	+2	+0.08%	140,300
Sep 19, 2025	2,339	2,358	2,315	2,358	+32	+1.38%	122,700
Sep 12, 2025	2,332	2,357	2,320	2,326	+8	+0.35%	133,800