UNISOL Holdings Corporation(7128) Historical

52 Week High Mar 28, 2025

2,485 JPY

52 Week Low Apr 7, 2025

2,015 JPY

Yearly High Jan 6, 2025

2,554 JPY

Yearly Low Apr 7, 2025

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,200	2,212	2,195	2,203	+1	+0.05%	22,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,212	2,290	2,188	2,202	-60	-2.65%	282,500
Mar 6, 2026	2,320	2,346	2,172	2,262	-92	-3.91%	330,300
Feb 27, 2026	2,285	2,356	2,275	2,354	+73	+3.20%	213,000
Feb 20, 2026	2,384	2,384	2,271	2,281	-53	-2.27%	261,300
Feb 13, 2026	2,379	2,445	2,334	2,334	+4	+0.17%	174,600
Feb 6, 2026	2,279	2,367	2,271	2,330	+47	+2.06%	197,200
Jan 30, 2026	2,309	2,313	2,244	2,283	-53	-2.27%	265,200
Jan 23, 2026	2,436	2,436	2,315	2,336	-100	-4.11%	217,500
Jan 16, 2026	2,359	2,437	2,325	2,436	+106	+4.55%	275,100
Jan 9, 2026	2,250	2,340	2,247	2,330	+77	+3.42%	488,500
Dec 30, 2025	2,231	2,304	2,230	2,253	-55	-2.38%	548,800
Dec 26, 2025	2,288	2,322	2,270	2,308	+35	+1.54%	705,400
Dec 19, 2025	2,293	2,303	2,226	2,273	-15	-0.66%	507,100
Dec 12, 2025	2,221	2,296	2,221	2,288	+62	+2.79%	1,094,700
Dec 5, 2025	2,250	2,264	2,204	2,226	-37	-1.63%	778,500
Nov 28, 2025	2,198	2,267	2,194	2,263	+58	+2.63%	399,200
Nov 21, 2025	2,210	2,216	2,146	2,205	-4	-0.18%	568,300
Nov 14, 2025	2,242	2,255	2,183	2,209	-34	-1.52%	412,000
Nov 7, 2025	2,261	2,280	2,220	2,243	-18	-0.80%	196,500
Oct 31, 2025	2,330	2,352	2,244	2,261	-39	-1.70%	325,900