kabutan

MARUKA FURUSATO Corporation(7128) Historical

7128
TSE Prime
MARUKA FURUSATO Corporation
2,226
JPY
+11
(+0.50%)
Dec 5, 3:30 pm JST
14.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,224.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,594 JPY
52 Week Low Apr 7, 2025
2,015 JPY
Yearly High Jan 6, 2025
2,554 JPY
Yearly Low Apr 7, 2025
2,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,250 2,264 2,204 2,226 -37 -1.63% 778,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,198 2,267 2,194 2,263 +58 +2.63% 399,200
Nov 21, 2025 2,210 2,216 2,146 2,205 -4 -0.18% 568,300
Nov 14, 2025 2,242 2,255 2,183 2,209 -34 -1.52% 412,000
Nov 7, 2025 2,261 2,280 2,220 2,243 -18 -0.80% 196,500
Oct 31, 2025 2,330 2,352 2,244 2,261 -39 -1.70% 325,900
Oct 24, 2025 2,273 2,312 2,266 2,300 +43 +1.91% 168,100
Oct 17, 2025 2,260 2,300 2,237 2,257 -22 -0.97% 125,300
Oct 10, 2025 2,333 2,355 2,279 2,279 -14 -0.61% 152,100
Oct 3, 2025 2,360 2,383 2,264 2,293 -67 -2.84% 206,200
Sep 26, 2025 2,359 2,364 2,326 2,360 +2 +0.08% 140,300
Sep 19, 2025 2,339 2,358 2,315 2,358 +32 +1.38% 122,700
Sep 12, 2025 2,332 2,357 2,320 2,326 +8 +0.35% 133,800
Sep 5, 2025 2,277 2,325 2,251 2,318 +41 +1.80% 187,400
Aug 29, 2025 2,295 2,300 2,255 2,277 -1 -0.04% 176,000
Aug 22, 2025 2,320 2,350 2,277 2,278 -45 -1.94% 164,500
Aug 15, 2025 2,295 2,344 2,250 2,323 -109 -4.48% 296,400
Aug 8, 2025 2,405 2,449 2,388 2,432 -14 -0.57% 148,900
Aug 1, 2025 2,370 2,448 2,358 2,446 +76 +3.21% 301,500
Jul 25, 2025 2,310 2,395 2,300 2,370 +77 +3.36% 100,600
Jul 18, 2025 2,322 2,360 2,292 2,293 -29 -1.25% 106,200