Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,436 | 2,492 | 2,434 | 2,490 | +49 | +2.01% | 265,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,251 | 2,441 | 2,230 | 2,441 | +185 | +8.20% | 970,400 |
Dec 13, 2024 | 2,286 | 2,294 | 2,227 | 2,256 | -8 | -0.35% | 736,000 |
Dec 6, 2024 | 2,295 | 2,317 | 2,252 | 2,264 | -29 | -1.26% | 390,100 |
Nov 29, 2024 | 2,335 | 2,335 | 2,262 | 2,293 | +27 | +1.19% | 421,900 |
Nov 22, 2024 | 2,240 | 2,273 | 2,230 | 2,266 | +25 | +1.12% | 242,500 |
Nov 15, 2024 | 2,244 | 2,264 | 2,215 | 2,241 | -3 | -0.13% | 187,000 |
Nov 8, 2024 | 2,234 | 2,299 | 2,190 | 2,244 | +60 | +2.75% | 191,000 |
Nov 1, 2024 | 2,157 | 2,230 | 2,150 | 2,184 | +39 | +1.82% | 208,200 |
Oct 25, 2024 | 2,180 | 2,180 | 2,139 | 2,145 | -17 | -0.79% | 397,200 |
Oct 18, 2024 | 2,220 | 2,270 | 2,162 | 2,162 | -58 | -2.61% | 303,900 |
Oct 11, 2024 | 2,300 | 2,322 | 2,220 | 2,220 | -66 | -2.89% | 123,800 |
Oct 4, 2024 | 2,253 | 2,297 | 2,229 | 2,286 | -17 | -0.74% | 149,600 |
Sep 27, 2024 | 2,169 | 2,320 | 2,122 | 2,303 | +134 | +6.18% | 399,400 |
Sep 20, 2024 | 2,182 | 2,210 | 2,137 | 2,169 | -12 | -0.55% | 430,500 |
Sep 13, 2024 | 2,225 | 2,249 | 2,158 | 2,181 | -93 | -4.09% | 154,400 |
Sep 6, 2024 | 2,326 | 2,326 | 2,230 | 2,274 | -39 | -1.69% | 135,100 |
Aug 30, 2024 | 2,145 | 2,358 | 2,129 | 2,313 | +164 | +7.63% | 323,800 |
Aug 23, 2024 | 2,198 | 2,252 | 2,149 | 2,149 | -94 | -4.19% | 195,600 |
Aug 16, 2024 | 2,090 | 2,249 | 2,090 | 2,243 | +160 | +7.68% | 102,500 |
Aug 9, 2024 | 2,020 | 2,138 | 1,872 | 2,083 | -7 | -0.33% | 340,000 |