UNISOL Holdings Corporation(7128) Historical

52 Week High Aug 8, 2025

2,449 JPY

52 Week Low Mar 23, 2026

2,125 JPY

Yearly High Feb 12, 2026

2,445 JPY

Yearly Low Mar 23, 2026

2,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,160	2,201	2,147	2,156	-3	-0.14%	252,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,160	2,201	2,147	2,156	-3	-0.14%	203,700
Apr 24, 2026	2,219	2,219	2,149	2,159	-45	-2.04%	226,500
Apr 17, 2026	2,264	2,265	2,201	2,204	-53	-2.35%	188,600
Apr 10, 2026	2,262	2,322	2,252	2,257	-6	-0.27%	205,500
Apr 3, 2026	2,155	2,263	2,136	2,263	+58	+2.63%	215,400
Mar 27, 2026	2,166	2,225	2,125	2,205	+18	+0.82%	251,600
Mar 19, 2026	2,200	2,239	2,187	2,187	-15	-0.68%	170,800
Mar 13, 2026	2,212	2,290	2,188	2,202	-60	-2.65%	282,500
Mar 6, 2026	2,320	2,346	2,172	2,262	-92	-3.91%	330,300
Feb 27, 2026	2,285	2,356	2,275	2,354	+73	+3.20%	213,000
Feb 20, 2026	2,384	2,384	2,271	2,281	-53	-2.27%	261,300
Feb 13, 2026	2,379	2,445	2,334	2,334	+4	+0.17%	174,600
Feb 6, 2026	2,279	2,367	2,271	2,330	+47	+2.06%	197,200
Jan 30, 2026	2,309	2,313	2,244	2,283	-53	-2.27%	265,200
Jan 23, 2026	2,436	2,436	2,315	2,336	-100	-4.11%	217,500
Jan 16, 2026	2,359	2,437	2,325	2,436	+106	+4.55%	275,100
Jan 9, 2026	2,250	2,340	2,247	2,330	+77	+3.42%	488,500
Dec 30, 2025	2,231	2,304	2,230	2,253	-55	-2.38%	548,800
Dec 26, 2025	2,288	2,322	2,270	2,308	+35	+1.54%	705,400
Dec 19, 2025	2,293	2,303	2,226	2,273	-15	-0.66%	507,100