Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,250 | 2,264 | 2,204 | 2,226 | -37 | -1.63% | 778,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,198 | 2,267 | 2,194 | 2,263 | +58 | +2.63% | 399,200 |
| Nov 21, 2025 | 2,210 | 2,216 | 2,146 | 2,205 | -4 | -0.18% | 568,300 |
| Nov 14, 2025 | 2,242 | 2,255 | 2,183 | 2,209 | -34 | -1.52% | 412,000 |
| Nov 7, 2025 | 2,261 | 2,280 | 2,220 | 2,243 | -18 | -0.80% | 196,500 |
| Oct 31, 2025 | 2,330 | 2,352 | 2,244 | 2,261 | -39 | -1.70% | 325,900 |
| Oct 24, 2025 | 2,273 | 2,312 | 2,266 | 2,300 | +43 | +1.91% | 168,100 |
| Oct 17, 2025 | 2,260 | 2,300 | 2,237 | 2,257 | -22 | -0.97% | 125,300 |
| Oct 10, 2025 | 2,333 | 2,355 | 2,279 | 2,279 | -14 | -0.61% | 152,100 |
| Oct 3, 2025 | 2,360 | 2,383 | 2,264 | 2,293 | -67 | -2.84% | 206,200 |
| Sep 26, 2025 | 2,359 | 2,364 | 2,326 | 2,360 | +2 | +0.08% | 140,300 |
| Sep 19, 2025 | 2,339 | 2,358 | 2,315 | 2,358 | +32 | +1.38% | 122,700 |
| Sep 12, 2025 | 2,332 | 2,357 | 2,320 | 2,326 | +8 | +0.35% | 133,800 |
| Sep 5, 2025 | 2,277 | 2,325 | 2,251 | 2,318 | +41 | +1.80% | 187,400 |
| Aug 29, 2025 | 2,295 | 2,300 | 2,255 | 2,277 | -1 | -0.04% | 176,000 |
| Aug 22, 2025 | 2,320 | 2,350 | 2,277 | 2,278 | -45 | -1.94% | 164,500 |
| Aug 15, 2025 | 2,295 | 2,344 | 2,250 | 2,323 | -109 | -4.48% | 296,400 |
| Aug 8, 2025 | 2,405 | 2,449 | 2,388 | 2,432 | -14 | -0.57% | 148,900 |
| Aug 1, 2025 | 2,370 | 2,448 | 2,358 | 2,446 | +76 | +3.21% | 301,500 |
| Jul 25, 2025 | 2,310 | 2,395 | 2,300 | 2,370 | +77 | +3.36% | 100,600 |
| Jul 18, 2025 | 2,322 | 2,360 | 2,292 | 2,293 | -29 | -1.25% | 106,200 |