kabutan

UNISOL Holdings Corporation(7128) Historical

7128
TSE Prime
UNISOL Holdings Corporation
2,203
JPY
+1
(+0.05%)
Mar 16, 1:02 pm JST
13.81
USD
Mar 16, 12:02 am EDT
Result
PTS
outside of trading hours
2,201.8
Mar 16, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,485 JPY
52 Week Low Apr 7, 2025
2,015 JPY
Yearly High Jan 6, 2025
2,554 JPY
Yearly Low Apr 7, 2025
2,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,320 2,346 2,172 2,203 -151 -6.41% 635,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,279 2,445 2,271 2,354 +71 +3.11% 846,100
Jan, 2026 2,250 2,437 2,244 2,283 +30 +1.33% 1,246,300
Dec, 2025 2,250 2,322 2,204 2,253 -10 -0.44% 3,634,500
Nov, 2025 2,261 2,280 2,146 2,263 +2 +0.09% 1,576,000
Oct, 2025 2,340 2,355 2,237 2,261 -74 -3.17% 899,200
Sep, 2025 2,277 2,383 2,251 2,335 +58 +2.55% 662,600
Aug, 2025 2,383 2,449 2,250 2,277 -106 -4.45% 822,300
Jul, 2025 2,300 2,424 2,257 2,383 +63 +2.72% 869,700
Jun, 2025 2,278 2,390 2,221 2,320 +39 +1.71% 582,700
May, 2025 2,297 2,317 2,201 2,281 -16 -0.70% 472,400
Apr, 2025 2,386 2,424 2,015 2,297 -87 -3.65% 818,200
Mar, 2025 2,297 2,485 2,291 2,384 +103 +4.52% 660,500
Feb, 2025 2,340 2,382 2,219 2,281 -74 -3.14% 535,900
Jan, 2025 2,554 2,554 2,277 2,355 -239 -9.21% 1,004,100
Dec, 2024 2,295 2,594 2,227 2,594 +301 +13.13% 3,737,000
Nov, 2024 2,209 2,335 2,183 2,293 +84 +3.80% 1,072,100
Oct, 2024 2,261 2,322 2,139 2,209 -45 -2.00% 1,094,700
Sep, 2024 2,326 2,326 2,122 2,254 -59 -2.55% 1,177,700
Aug, 2024 2,304 2,358 1,872 2,313 -27 -1.15% 1,126,700
Jul, 2024 2,157 2,366 2,155 2,340 +189 +8.79% 1,151,600