kabutan

MARUKA FURUSATO Corporation(7128) Historical

7128
TSE Prime
MARUKA FURUSATO Corporation
2,226
JPY
+11
(+0.50%)
Dec 5, 3:30 pm JST
14.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,594 JPY
52 Week Low Apr 7, 2025
2,015 JPY
Yearly High Jan 6, 2025
2,554 JPY
Yearly Low Apr 7, 2025
2,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,250 2,264 2,204 2,226 -37 -1.63% 920,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,261 2,280 2,146 2,263 +2 +0.09% 1,576,000
Oct, 2025 2,340 2,355 2,237 2,261 -74 -3.17% 899,200
Sep, 2025 2,277 2,383 2,251 2,335 +58 +2.55% 662,600
Aug, 2025 2,383 2,449 2,250 2,277 -106 -4.45% 822,300
Jul, 2025 2,300 2,424 2,257 2,383 +63 +2.72% 869,700
Jun, 2025 2,278 2,390 2,221 2,320 +39 +1.71% 582,700
May, 2025 2,297 2,317 2,201 2,281 -16 -0.70% 472,400
Apr, 2025 2,386 2,424 2,015 2,297 -87 -3.65% 818,200
Mar, 2025 2,297 2,485 2,291 2,384 +103 +4.52% 660,500
Feb, 2025 2,340 2,382 2,219 2,281 -74 -3.14% 535,900
Jan, 2025 2,554 2,554 2,277 2,355 -239 -9.21% 1,004,100
Dec, 2024 2,295 2,594 2,227 2,594 +301 +13.13% 3,737,000
Nov, 2024 2,209 2,335 2,183 2,293 +84 +3.80% 1,072,100
Oct, 2024 2,261 2,322 2,139 2,209 -45 -2.00% 1,094,700
Sep, 2024 2,326 2,326 2,122 2,254 -59 -2.55% 1,177,700
Aug, 2024 2,304 2,358 1,872 2,313 -27 -1.15% 1,126,700
Jul, 2024 2,157 2,366 2,155 2,340 +189 +8.79% 1,151,600
Jun, 2024 2,210 2,227 2,107 2,151 -32 -1.47% 1,602,400
May, 2024 2,424 2,505 2,071 2,183 -241 -9.94% 1,971,000
Apr, 2024 2,212 2,454 2,024 2,424 +225 +10.23% 1,380,200