Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,295 | 2,492 | 2,227 | 2,490 | +197 | +8.59% | 2,628,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,209 | 2,335 | 2,183 | 2,293 | +84 | +3.80% | 1,072,100 |
Oct, 2024 | 2,261 | 2,322 | 2,139 | 2,209 | -45 | -2.00% | 1,094,700 |
Sep, 2024 | 2,326 | 2,326 | 2,122 | 2,254 | -59 | -2.55% | 1,177,700 |
Aug, 2024 | 2,304 | 2,358 | 1,872 | 2,313 | -27 | -1.15% | 1,126,700 |
Jul, 2024 | 2,157 | 2,366 | 2,155 | 2,340 | +189 | +8.79% | 1,151,600 |
Jun, 2024 | 2,210 | 2,227 | 2,107 | 2,151 | -32 | -1.47% | 1,602,400 |
May, 2024 | 2,424 | 2,505 | 2,071 | 2,183 | -241 | -9.94% | 1,971,000 |
Apr, 2024 | 2,212 | 2,454 | 2,024 | 2,424 | +225 | +10.23% | 1,380,200 |
Mar, 2024 | 2,231 | 2,261 | 2,103 | 2,199 | -56 | -2.48% | 731,500 |
Feb, 2024 | 2,463 | 2,530 | 2,231 | 2,255 | -211 | -8.56% | 533,100 |
Jan, 2024 | 2,593 | 2,655 | 2,388 | 2,466 | -167 | -6.34% | 489,700 |
Dec, 2023 | 2,708 | 2,724 | 2,481 | 2,633 | -67 | -2.48% | 1,600,700 |
Nov, 2023 | 2,760 | 2,900 | 2,676 | 2,700 | -47 | -1.71% | 533,400 |
Oct, 2023 | 2,677 | 2,796 | 2,538 | 2,747 | +62 | +2.31% | 663,700 |
Sep, 2023 | 2,835 | 2,950 | 2,633 | 2,685 | -153 | -5.39% | 798,600 |
Aug, 2023 | 2,654 | 2,860 | 2,428 | 2,838 | +175 | +6.57% | 1,040,000 |
Jul, 2023 | 2,262 | 2,694 | 2,262 | 2,663 | +386 | +16.95% | 1,503,100 |
Jun, 2023 | 2,336 | 2,520 | 2,251 | 2,277 | -68 | -2.90% | 1,524,400 |
May, 2023 | 2,626 | 2,924 | 2,345 | 2,345 | -270 | -10.33% | 990,000 |
Apr, 2023 | 2,841 | 2,876 | 2,500 | 2,615 | -185 | -6.61% | 842,900 |