Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,250 | 2,264 | 2,204 | 2,226 | -37 | -1.63% | 920,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,261 | 2,280 | 2,146 | 2,263 | +2 | +0.09% | 1,576,000 |
| Oct, 2025 | 2,340 | 2,355 | 2,237 | 2,261 | -74 | -3.17% | 899,200 |
| Sep, 2025 | 2,277 | 2,383 | 2,251 | 2,335 | +58 | +2.55% | 662,600 |
| Aug, 2025 | 2,383 | 2,449 | 2,250 | 2,277 | -106 | -4.45% | 822,300 |
| Jul, 2025 | 2,300 | 2,424 | 2,257 | 2,383 | +63 | +2.72% | 869,700 |
| Jun, 2025 | 2,278 | 2,390 | 2,221 | 2,320 | +39 | +1.71% | 582,700 |
| May, 2025 | 2,297 | 2,317 | 2,201 | 2,281 | -16 | -0.70% | 472,400 |
| Apr, 2025 | 2,386 | 2,424 | 2,015 | 2,297 | -87 | -3.65% | 818,200 |
| Mar, 2025 | 2,297 | 2,485 | 2,291 | 2,384 | +103 | +4.52% | 660,500 |
| Feb, 2025 | 2,340 | 2,382 | 2,219 | 2,281 | -74 | -3.14% | 535,900 |
| Jan, 2025 | 2,554 | 2,554 | 2,277 | 2,355 | -239 | -9.21% | 1,004,100 |
| Dec, 2024 | 2,295 | 2,594 | 2,227 | 2,594 | +301 | +13.13% | 3,737,000 |
| Nov, 2024 | 2,209 | 2,335 | 2,183 | 2,293 | +84 | +3.80% | 1,072,100 |
| Oct, 2024 | 2,261 | 2,322 | 2,139 | 2,209 | -45 | -2.00% | 1,094,700 |
| Sep, 2024 | 2,326 | 2,326 | 2,122 | 2,254 | -59 | -2.55% | 1,177,700 |
| Aug, 2024 | 2,304 | 2,358 | 1,872 | 2,313 | -27 | -1.15% | 1,126,700 |
| Jul, 2024 | 2,157 | 2,366 | 2,155 | 2,340 | +189 | +8.79% | 1,151,600 |
| Jun, 2024 | 2,210 | 2,227 | 2,107 | 2,151 | -32 | -1.47% | 1,602,400 |
| May, 2024 | 2,424 | 2,505 | 2,071 | 2,183 | -241 | -9.94% | 1,971,000 |
| Apr, 2024 | 2,212 | 2,454 | 2,024 | 2,424 | +225 | +10.23% | 1,380,200 |