kabutan

UNISOL Holdings Corporation(7128) Historical

7128
TSE Prime
UNISOL Holdings Corporation
2,156
JPY
-12
(-0.55%)
May 1, 3:30 pm JST
13.71
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,449 JPY
52 Week Low Mar 23, 2026
2,125 JPY
Yearly High Feb 12, 2026
2,445 JPY
Yearly Low Mar 23, 2026
2,125 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,161 2,162 2,147 2,156 -12 -0.55% 97,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,210 2,322 2,149 2,168 -6 -0.28% 883,400
Mar, 2026 2,320 2,346 2,125 2,174 -180 -7.65% 1,142,900
Feb, 2026 2,279 2,445 2,271 2,354 +71 +3.11% 846,100
Jan, 2026 2,250 2,437 2,244 2,283 +30 +1.33% 1,246,300
Dec, 2025 2,250 2,322 2,204 2,253 -10 -0.44% 3,634,500
Nov, 2025 2,261 2,280 2,146 2,263 +2 +0.09% 1,576,000
Oct, 2025 2,340 2,355 2,237 2,261 -74 -3.17% 899,200
Sep, 2025 2,277 2,383 2,251 2,335 +58 +2.55% 662,600
Aug, 2025 2,383 2,449 2,250 2,277 -106 -4.45% 822,300
Jul, 2025 2,300 2,424 2,257 2,383 +63 +2.72% 869,700
Jun, 2025 2,278 2,390 2,221 2,320 +39 +1.71% 582,700
May, 2025 2,297 2,317 2,201 2,281 -16 -0.70% 472,400
Apr, 2025 2,386 2,424 2,015 2,297 -87 -3.65% 818,200
Mar, 2025 2,297 2,485 2,291 2,384 +103 +4.52% 660,500
Feb, 2025 2,340 2,382 2,219 2,281 -74 -3.14% 535,900
Jan, 2025 2,554 2,554 2,277 2,355 -239 -9.21% 1,004,100
Dec, 2024 2,295 2,594 2,227 2,594 +301 +13.13% 3,737,000
Nov, 2024 2,209 2,335 2,183 2,293 +84 +3.80% 1,072,100
Oct, 2024 2,261 2,322 2,139 2,209 -45 -2.00% 1,094,700
Sep, 2024 2,326 2,326 2,122 2,254 -59 -2.55% 1,177,700