kabutan

MARUKA FURUSATO Corporation(7128) Historical

7128
TSE Prime
MARUKA FURUSATO Corporation
2,288
JPY
+51
(+2.28%)
Dec 12, 3:30 pm JST
14.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,594 JPY
52 Week Low Apr 7, 2025
2,015 JPY
Yearly High Jan 6, 2025
2,554 JPY
Yearly Low Apr 7, 2025
2,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,255 2,296 2,254 2,288 +51 +2.28% 261,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,258 2,274 2,237 2,237 -9 -0.40% 242,800
Dec 10, 2025 2,222 2,265 2,222 2,246 +18 +0.81% 223,600
Dec 9, 2025 2,240 2,261 2,228 2,228 -14 -0.62% 195,700
Dec 8, 2025 2,221 2,248 2,221 2,242 +16 +0.72% 170,700
Dec 5, 2025 2,207 2,235 2,206 2,226 +11 +0.50% 141,900
Dec 4, 2025 2,204 2,229 2,204 2,215 +3 +0.14% 175,200
Dec 3, 2025 2,215 2,225 2,209 2,212 -10 -0.45% 129,600
Dec 2, 2025 2,242 2,249 2,221 2,222 -23 -1.02% 132,400
Dec 1, 2025 2,250 2,264 2,236 2,245 -18 -0.80% 199,400
Nov 28, 2025 2,226 2,267 2,226 2,263 +25 +1.12% 142,800
Nov 27, 2025 2,221 2,247 2,221 2,238 +14 +0.63% 86,700
Nov 26, 2025 2,219 2,225 2,211 2,224 +19 +0.86% 75,300
Nov 25, 2025 2,198 2,211 2,194 2,205 0 0.00% 94,400
Nov 21, 2025 2,162 2,210 2,162 2,205 +25 +1.15% 103,000
Nov 20, 2025 2,169 2,186 2,164 2,180 +34 +1.58% 96,300
Nov 19, 2025 2,158 2,174 2,146 2,146 -16 -0.74% 124,700
Nov 18, 2025 2,180 2,198 2,158 2,162 -29 -1.32% 135,200
Nov 17, 2025 2,210 2,216 2,190 2,191 -18 -0.81% 109,100
Nov 14, 2025 2,215 2,222 2,208 2,209 -14 -0.63% 88,100
Nov 13, 2025 2,244 2,250 2,219 2,223 -11 -0.49% 68,300