kabutan

MARUKA FURUSATO Corporation(7128) Historical

7128
TSE Prime
MARUKA FURUSATO Corporation
2,229
JPY
+14
(+0.63%)
Dec 5, 3:08 pm JST
14.41
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
2,231.1
Dec 5, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,594 JPY
52 Week Low Apr 7, 2025
2,015 JPY
Yearly High Jan 6, 2025
2,554 JPY
Yearly Low Apr 7, 2025
2,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,207 2,235 2,206 2,229 +14 +0.63% 119,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,204 2,229 2,204 2,215 +3 +0.14% 175,200
Dec 3, 2025 2,215 2,225 2,209 2,212 -10 -0.45% 129,600
Dec 2, 2025 2,242 2,249 2,221 2,222 -23 -1.02% 132,400
Dec 1, 2025 2,250 2,264 2,236 2,245 -18 -0.80% 199,400
Nov 28, 2025 2,226 2,267 2,226 2,263 +25 +1.12% 142,800
Nov 27, 2025 2,221 2,247 2,221 2,238 +14 +0.63% 86,700
Nov 26, 2025 2,219 2,225 2,211 2,224 +19 +0.86% 75,300
Nov 25, 2025 2,198 2,211 2,194 2,205 0 0.00% 94,400
Nov 21, 2025 2,162 2,210 2,162 2,205 +25 +1.15% 103,000
Nov 20, 2025 2,169 2,186 2,164 2,180 +34 +1.58% 96,300
Nov 19, 2025 2,158 2,174 2,146 2,146 -16 -0.74% 124,700
Nov 18, 2025 2,180 2,198 2,158 2,162 -29 -1.32% 135,200
Nov 17, 2025 2,210 2,216 2,190 2,191 -18 -0.81% 109,100
Nov 14, 2025 2,215 2,222 2,208 2,209 -14 -0.63% 88,100
Nov 13, 2025 2,244 2,250 2,219 2,223 -11 -0.49% 68,300
Nov 12, 2025 2,233 2,244 2,229 2,234 +10 +0.45% 52,500
Nov 11, 2025 2,208 2,224 2,183 2,224 +4 +0.18% 127,500
Nov 10, 2025 2,242 2,255 2,220 2,220 -23 -1.03% 75,600
Nov 7, 2025 2,239 2,257 2,239 2,243 -13 -0.58% 35,400
Nov 6, 2025 2,254 2,276 2,241 2,256 +7 +0.31% 48,300