UNISOL Holdings Corporation(7128) Historical

52 Week High Aug 8, 2025

2,449 JPY

52 Week Low Mar 23, 2026

2,125 JPY

Yearly High Feb 12, 2026

2,445 JPY

Yearly Low Mar 23, 2026

2,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,161	2,162	2,147	2,156	-12	-0.55%	48,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,201	2,201	2,163	2,168	-27	-1.23%	73,800
Apr 28, 2026	2,171	2,195	2,170	2,195	+27	+1.25%	42,000
Apr 27, 2026	2,160	2,175	2,156	2,168	+9	+0.42%	39,300
Apr 24, 2026	2,157	2,177	2,151	2,159	-5	-0.23%	32,100
Apr 23, 2026	2,161	2,169	2,149	2,164	-7	-0.32%	44,700
Apr 22, 2026	2,187	2,192	2,170	2,171	-20	-0.91%	47,100
Apr 21, 2026	2,206	2,213	2,186	2,191	-15	-0.68%	72,400
Apr 20, 2026	2,219	2,219	2,202	2,206	+2	+0.09%	30,200
Apr 17, 2026	2,210	2,223	2,201	2,204	-6	-0.27%	20,900
Apr 16, 2026	2,235	2,245	2,206	2,210	-34	-1.52%	38,100
Apr 15, 2026	2,245	2,260	2,232	2,244	+22	+0.99%	46,600
Apr 14, 2026	2,229	2,239	2,209	2,222	-7	-0.31%	36,700
Apr 13, 2026	2,264	2,265	2,220	2,229	-28	-1.24%	46,300
Apr 10, 2026	2,277	2,285	2,252	2,257	-20	-0.88%	36,100
Apr 9, 2026	2,305	2,320	2,268	2,277	-12	-0.52%	57,600
Apr 8, 2026	2,322	2,322	2,282	2,289	+16	+0.70%	52,700
Apr 7, 2026	2,261	2,286	2,260	2,273	0	0.00%	28,300
Apr 6, 2026	2,262	2,280	2,260	2,273	+10	+0.44%	30,800
Apr 3, 2026	2,223	2,263	2,223	2,263	+40	+1.80%	36,300
Apr 2, 2026	2,235	2,263	2,212	2,223	-11	-0.49%	40,300