Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,207 | 2,235 | 2,206 | 2,229 | +14 | +0.63% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,204 | 2,229 | 2,204 | 2,215 | +3 | +0.14% | 175,200 |
| Dec 3, 2025 | 2,215 | 2,225 | 2,209 | 2,212 | -10 | -0.45% | 129,600 |
| Dec 2, 2025 | 2,242 | 2,249 | 2,221 | 2,222 | -23 | -1.02% | 132,400 |
| Dec 1, 2025 | 2,250 | 2,264 | 2,236 | 2,245 | -18 | -0.80% | 199,400 |
| Nov 28, 2025 | 2,226 | 2,267 | 2,226 | 2,263 | +25 | +1.12% | 142,800 |
| Nov 27, 2025 | 2,221 | 2,247 | 2,221 | 2,238 | +14 | +0.63% | 86,700 |
| Nov 26, 2025 | 2,219 | 2,225 | 2,211 | 2,224 | +19 | +0.86% | 75,300 |
| Nov 25, 2025 | 2,198 | 2,211 | 2,194 | 2,205 | 0 | 0.00% | 94,400 |
| Nov 21, 2025 | 2,162 | 2,210 | 2,162 | 2,205 | +25 | +1.15% | 103,000 |
| Nov 20, 2025 | 2,169 | 2,186 | 2,164 | 2,180 | +34 | +1.58% | 96,300 |
| Nov 19, 2025 | 2,158 | 2,174 | 2,146 | 2,146 | -16 | -0.74% | 124,700 |
| Nov 18, 2025 | 2,180 | 2,198 | 2,158 | 2,162 | -29 | -1.32% | 135,200 |
| Nov 17, 2025 | 2,210 | 2,216 | 2,190 | 2,191 | -18 | -0.81% | 109,100 |
| Nov 14, 2025 | 2,215 | 2,222 | 2,208 | 2,209 | -14 | -0.63% | 88,100 |
| Nov 13, 2025 | 2,244 | 2,250 | 2,219 | 2,223 | -11 | -0.49% | 68,300 |
| Nov 12, 2025 | 2,233 | 2,244 | 2,229 | 2,234 | +10 | +0.45% | 52,500 |
| Nov 11, 2025 | 2,208 | 2,224 | 2,183 | 2,224 | +4 | +0.18% | 127,500 |
| Nov 10, 2025 | 2,242 | 2,255 | 2,220 | 2,220 | -23 | -1.03% | 75,600 |
| Nov 7, 2025 | 2,239 | 2,257 | 2,239 | 2,243 | -13 | -0.58% | 35,400 |
| Nov 6, 2025 | 2,254 | 2,276 | 2,241 | 2,256 | +7 | +0.31% | 48,300 |