UNISOL Holdings Corporation(7128) Historical

52 Week High Mar 28, 2025

2,485 JPY

52 Week Low Apr 7, 2025

2,015 JPY

Yearly High Jan 6, 2025

2,554 JPY

Yearly Low Apr 7, 2025

2,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,200	2,212	2,195	2,199	-3	-0.14%	18,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,200	2,231	2,200	2,202	-19	-0.86%	35,000
Mar 12, 2026	2,258	2,258	2,216	2,221	-39	-1.73%	43,300
Mar 11, 2026	2,277	2,290	2,260	2,260	-9	-0.40%	61,300
Mar 10, 2026	2,250	2,274	2,237	2,269	+49	+2.21%	41,800
Mar 9, 2026	2,212	2,232	2,188	2,220	-42	-1.86%	101,100
Mar 6, 2026	2,245	2,262	2,235	2,262	+24	+1.07%	64,700
Mar 5, 2026	2,244	2,277	2,230	2,238	+44	+2.01%	52,700
Mar 4, 2026	2,258	2,258	2,172	2,194	-84	-3.69%	95,500
Mar 3, 2026	2,328	2,328	2,277	2,278	-39	-1.68%	64,000
Mar 2, 2026	2,320	2,346	2,304	2,317	-37	-1.57%	53,400
Feb 27, 2026	2,318	2,356	2,312	2,354	+54	+2.35%	49,000
Feb 26, 2026	2,337	2,337	2,300	2,300	-14	-0.61%	60,000
Feb 25, 2026	2,314	2,330	2,300	2,314	-13	-0.56%	57,800
Feb 24, 2026	2,285	2,333	2,275	2,327	+46	+2.02%	46,200
Feb 20, 2026	2,296	2,305	2,274	2,281	-18	-0.78%	53,100
Feb 19, 2026	2,302	2,313	2,290	2,299	-3	-0.13%	34,900
Feb 18, 2026	2,308	2,317	2,289	2,302	-5	-0.22%	27,000
Feb 17, 2026	2,277	2,313	2,271	2,307	+17	+0.74%	64,000
Feb 16, 2026	2,384	2,384	2,276	2,290	-44	-1.89%	82,300
Feb 13, 2026	2,430	2,430	2,334	2,334	-96	-3.95%	37,100