UNISOL Holdings Corporation(7128) Historical

52 Week High Mar 28, 2025

2,485 JPY

52 Week Low Apr 7, 2025

2,015 JPY

Yearly High Jan 6, 2025

2,554 JPY

Yearly Low Apr 7, 2025

2,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,265	2,278	2,244	2,276	-8	-0.35%	54,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,277	2,287	2,260	2,284	+4	+0.18%	57,100
Jan 27, 2026	2,291	2,313	2,280	2,280	-22	-0.96%	64,000
Jan 26, 2026	2,309	2,310	2,290	2,302	-34	-1.46%	56,700
Jan 23, 2026	2,355	2,361	2,336	2,336	+3	+0.13%	36,200
Jan 22, 2026	2,323	2,352	2,323	2,333	+13	+0.56%	35,400
Jan 21, 2026	2,331	2,340	2,315	2,320	-34	-1.44%	32,400
Jan 20, 2026	2,401	2,401	2,346	2,354	-36	-1.51%	51,000
Jan 19, 2026	2,436	2,436	2,388	2,390	-46	-1.89%	62,500
Jan 16, 2026	2,399	2,437	2,391	2,436	+36	+1.50%	70,300
Jan 15, 2026	2,341	2,409	2,341	2,400	+46	+1.95%	70,300
Jan 14, 2026	2,345	2,366	2,341	2,354	+12	+0.51%	62,000
Jan 13, 2026	2,359	2,364	2,325	2,342	+12	+0.52%	72,500
Jan 9, 2026	2,301	2,333	2,301	2,330	+17	+0.73%	45,700
Jan 8, 2026	2,333	2,333	2,307	2,313	-6	-0.26%	34,100
Jan 7, 2026	2,300	2,340	2,285	2,319	+12	+0.52%	72,200
Jan 6, 2026	2,276	2,328	2,276	2,307	+31	+1.36%	228,300
Jan 5, 2026	2,250	2,276	2,247	2,276	+23	+1.02%	108,200
Dec 30, 2025	2,294	2,301	2,238	2,253	-41	-1.79%	134,600
Dec 29, 2025	2,231	2,304	2,230	2,294	-14	-0.61%	414,200
Dec 26, 2025	2,310	2,319	2,297	2,308	+3	+0.13%	264,300