Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,436 | 2,492 | 2,434 | 2,490 | +49 | +2.01% | 265,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,370 | 2,441 | 2,359 | 2,441 | +83 | +3.52% | 247,400 |
Dec 19, 2024 | 2,254 | 2,372 | 2,247 | 2,358 | +77 | +3.38% | 257,600 |
Dec 18, 2024 | 2,261 | 2,287 | 2,258 | 2,281 | +9 | +0.40% | 64,700 |
Dec 17, 2024 | 2,263 | 2,282 | 2,246 | 2,272 | +26 | +1.16% | 115,300 |
Dec 16, 2024 | 2,251 | 2,259 | 2,230 | 2,246 | -10 | -0.44% | 285,400 |
Dec 13, 2024 | 2,240 | 2,267 | 2,240 | 2,256 | 0 | 0.00% | 157,200 |
Dec 12, 2024 | 2,234 | 2,268 | 2,227 | 2,256 | +22 | +0.98% | 158,000 |
Dec 11, 2024 | 2,260 | 2,271 | 2,234 | 2,234 | -33 | -1.46% | 144,700 |
Dec 10, 2024 | 2,282 | 2,291 | 2,267 | 2,267 | -10 | -0.44% | 129,600 |
Dec 9, 2024 | 2,286 | 2,294 | 2,271 | 2,277 | +13 | +0.57% | 146,500 |
Dec 6, 2024 | 2,265 | 2,280 | 2,252 | 2,264 | -1 | -0.04% | 74,500 |
Dec 5, 2024 | 2,266 | 2,283 | 2,262 | 2,265 | +1 | +0.04% | 90,800 |
Dec 4, 2024 | 2,275 | 2,289 | 2,261 | 2,264 | -7 | -0.31% | 61,200 |
Dec 3, 2024 | 2,293 | 2,307 | 2,271 | 2,271 | -27 | -1.17% | 81,200 |
Dec 2, 2024 | 2,295 | 2,317 | 2,295 | 2,298 | +5 | +0.22% | 82,400 |
Nov 29, 2024 | 2,289 | 2,314 | 2,282 | 2,293 | +12 | +0.53% | 94,300 |
Nov 28, 2024 | 2,270 | 2,307 | 2,266 | 2,281 | +1 | +0.04% | 73,800 |
Nov 27, 2024 | 2,300 | 2,311 | 2,262 | 2,280 | -8 | -0.35% | 77,200 |
Nov 26, 2024 | 2,269 | 2,300 | 2,266 | 2,288 | +17 | +0.75% | 53,900 |
Nov 25, 2024 | 2,335 | 2,335 | 2,269 | 2,271 | +5 | +0.22% | 122,700 |