THE KINKI SHARYO CO.,LTD.(7122) Historical

52 Week High Nov 13, 2025

2,566 JPY

52 Week Low May 1, 2025

1,432 JPY

Yearly High Jan 13, 2026

2,547 JPY

Yearly Low Mar 31, 2026

2,075 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,463	2,547	2,075	2,280	-183	-7.43%	511,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,480	2,566	1,256	2,463	+1,002	+68.58%	3,458,100
2024	1,741	2,791	1,230	1,461	-287	-16.42%	4,781,300
2023	1,044	2,266	1,038	1,748	+704	+67.43%	4,925,700
2022	992	1,233	936	1,044	+52	+5.24%	1,649,900
2021	1,310	1,480	972	992	-318	-24.27%	1,345,500
2020	1,535	1,726	890	1,310	-225	-14.66%	1,183,900
2019	1,966	2,148	1,169	1,535	-452	-22.75%	2,460,500
2018	3,275	3,320	1,875	1,987	-1,193	-37.52%	2,727,300
2017	2,604	3,200	2,390	3,180	+564	+21.56%	2,155,200
2016	3,990	4,030	2,299	2,616	-1,364	-34.27%	1,920,700
2015	3,300	4,260	3,100	3,980	+700	+21.34%	2,547,000
2014	3,270	3,930	2,800	3,280	0	0.00%	3,077,800
2013	2,960	3,530	2,650	3,280	+390	+13.49%	3,644,200
2012	2,480	3,410	2,250	2,890	+440	+17.96%	4,748,700
2011	4,400	4,770	2,220	2,450	-1,910	-43.81%	3,704,300
2010	7,190	7,290	3,190	4,360	-2,890	-39.86%	10,853,800
2009	4,730	9,360	3,910	7,250	+2,630	+56.93%	14,420,000
2008	3,220	5,440	2,180	4,620	+1,350	+41.28%	12,918,300
2007	5,050	5,730	3,090	3,270	-1,710	-34.34%	4,906,000
2006	5,000	6,380	4,130	4,980	+60	+1.22%	10,517,800