kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,423
JPY
-2
(-0.08%)
Dec 5, 3:30 pm JST
15.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,414.2
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,480 2,566 1,256 2,423 +962 +65.85% 3,377,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,741 2,791 1,230 1,461 -287 -16.42% 4,781,300
2023 1,044 2,266 1,038 1,748 +704 +67.43% 4,925,700
2022 992 1,233 936 1,044 +52 +5.24% 1,649,900
2021 1,310 1,480 972 992 -318 -24.27% 1,345,500
2020 1,535 1,726 890 1,310 -225 -14.66% 1,183,900
2019 1,966 2,148 1,169 1,535 -452 -22.75% 2,460,500
2018 3,275 3,320 1,875 1,987 -1,193 -37.52% 2,727,300
2017 2,604 3,200 2,390 3,180 +564 +21.56% 2,155,200
2016 3,990 4,030 2,299 2,616 -1,364 -34.27% 1,920,700
2015 3,300 4,260 3,100 3,980 +700 +21.34% 2,547,000
2014 3,270 3,930 2,800 3,280 0 0.00% 3,077,800
2013 2,960 3,530 2,650 3,280 +390 +13.49% 3,644,200
2012 2,480 3,410 2,250 2,890 +440 +17.96% 4,748,700
2011 4,400 4,770 2,220 2,450 -1,910 -43.81% 3,704,300
2010 7,190 7,290 3,190 4,360 -2,890 -39.86% 10,853,800
2009 4,730 9,360 3,910 7,250 +2,630 +56.93% 14,420,000
2008 3,220 5,440 2,180 4,620 +1,350 +41.28% 12,918,300
2007 5,050 5,730 3,090 3,270 -1,710 -34.34% 4,906,000
2006 5,000 6,380 4,130 4,980 +60 +1.22% 10,517,800
2005 3,140 5,100 2,650 4,920 +1,790 +57.19% 22,209,600