kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
1,463
JPY
+6
(+0.41%)
Apr 28, 1:48 pm JST
10.20
USD
Apr 28, 12:48 am EDT
Result
PTS
outside of trading hours
1,479
Apr 28, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
2,374 JPY
52 Week Low Aug 5, 2024
1,230 JPY
Yearly High Mar 21, 2025
1,646 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,480 1,646 1,256 1,463 +2 +0.14% 730,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,741 2,791 1,230 1,461 -287 -16.42% 4,781,300
2023 1,044 2,266 1,038 1,748 +704 +67.43% 4,925,700
2022 992 1,233 936 1,044 +52 +5.24% 1,649,900
2021 1,310 1,480 972 992 -318 -24.27% 1,345,500
2020 1,535 1,726 890 1,310 -225 -14.66% 1,183,900
2019 1,966 2,148 1,169 1,535 -452 -22.75% 2,460,500
2018 3,275 3,320 1,875 1,987 -1,193 -37.52% 2,727,300
2017 2,604 3,200 2,390 3,180 +564 +21.56% 2,155,200
2016 3,990 4,030 2,299 2,616 -1,364 -34.27% 1,920,700
2015 3,300 4,260 3,100 3,980 +700 +21.34% 2,547,000
2014 3,270 3,930 2,800 3,280 0 0.00% 3,077,800
2013 2,960 3,530 2,650 3,280 +390 +13.49% 3,644,200
2012 2,480 3,410 2,250 2,890 +440 +17.96% 4,748,700
2011 4,400 4,770 2,220 2,450 -1,910 -43.81% 3,704,300
2010 7,190 7,290 3,190 4,360 -2,890 -39.86% 10,853,800
2009 4,730 9,360 3,910 7,250 +2,630 +56.93% 14,420,000
2008 3,220 5,440 2,180 4,620 +1,350 +41.28% 12,918,300
2007 5,050 5,730 3,090 3,270 -1,710 -34.34% 4,906,000
2006 5,000 6,380 4,130 4,980 +60 +1.22% 10,517,800
2005 3,140 5,100 2,650 4,920 +1,790 +57.19% 22,209,600