Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,464 | 1,496 | 1,461 | 1,463 | +6 | +0.41% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,461 | 1,493 | 1,437 | 1,457 | -3 | -0.21% | 24,000 |
Apr 18, 2025 | 1,385 | 1,490 | 1,385 | 1,460 | +91 | +6.65% | 28,400 |
Apr 11, 2025 | 1,280 | 1,413 | 1,256 | 1,369 | +17 | +1.26% | 68,600 |
Apr 4, 2025 | 1,546 | 1,548 | 1,332 | 1,352 | -201 | -12.94% | 67,600 |
Mar 28, 2025 | 1,629 | 1,629 | 1,521 | 1,553 | -62 | -3.84% | 45,300 |
Mar 21, 2025 | 1,564 | 1,646 | 1,564 | 1,615 | +50 | +3.19% | 25,000 |
Mar 14, 2025 | 1,570 | 1,598 | 1,538 | 1,565 | -5 | -0.32% | 24,300 |
Mar 7, 2025 | 1,534 | 1,581 | 1,525 | 1,570 | +42 | +2.75% | 23,600 |
Feb 28, 2025 | 1,592 | 1,637 | 1,521 | 1,528 | -60 | -3.78% | 44,800 |
Feb 21, 2025 | 1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.47% | 63,000 |
Feb 14, 2025 | 1,493 | 1,625 | 1,482 | 1,565 | +71 | +4.75% | 55,100 |
Feb 7, 2025 | 1,438 | 1,494 | 1,417 | 1,494 | +49 | +3.39% | 22,700 |
Jan 31, 2025 | 1,450 | 1,482 | 1,372 | 1,445 | -2 | -0.14% | 140,000 |
Jan 24, 2025 | 1,420 | 1,468 | 1,412 | 1,447 | +28 | +1.97% | 29,300 |
Jan 17, 2025 | 1,431 | 1,438 | 1,402 | 1,419 | -11 | -0.77% | 33,700 |
Jan 10, 2025 | 1,480 | 1,491 | 1,426 | 1,430 | -31 | -2.12% | 30,500 |
Dec 30, 2024 | 1,455 | 1,468 | 1,449 | 1,461 | -2 | -0.14% | 5,400 |
Dec 27, 2024 | 1,406 | 1,464 | 1,395 | 1,463 | +63 | +4.50% | 54,600 |
Dec 20, 2024 | 1,392 | 1,413 | 1,373 | 1,400 | +10 | +0.72% | 43,300 |
Dec 13, 2024 | 1,392 | 1,404 | 1,375 | 1,390 | +2 | +0.14% | 29,500 |