THE KINKI SHARYO CO.,LTD.(7122) Historical

52 Week High Nov 13, 2025

2,566 JPY

52 Week Low Apr 7, 2025

1,256 JPY

Yearly High Nov 13, 2025

2,566 JPY

Yearly Low Apr 7, 2025

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,300	2,307	2,266	2,282	-47	-2.02%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,301	2,389	2,212	2,282	-87	-3.67%	42,100
Mar 6, 2026	2,429	2,470	2,307	2,369	-61	-2.51%	48,100
Feb 27, 2026	2,425	2,477	2,362	2,430	+19	+0.79%	31,300
Feb 20, 2026	2,450	2,480	2,372	2,411	-89	-3.56%	35,500
Feb 13, 2026	2,463	2,527	2,413	2,500	+75	+3.09%	29,000
Feb 6, 2026	2,455	2,499	2,361	2,425	-32	-1.30%	31,000
Jan 30, 2026	2,534	2,534	2,420	2,457	-78	-3.08%	26,800
Jan 23, 2026	2,540	2,544	2,435	2,535	-5	-0.20%	21,700
Jan 16, 2026	2,520	2,547	2,510	2,540	+32	+1.28%	12,700
Jan 9, 2026	2,463	2,527	2,401	2,508	+45	+1.83%	20,000
Dec 30, 2025	2,511	2,511	2,398	2,463	-42	-1.68%	4,500
Dec 26, 2025	2,400	2,525	2,390	2,505	+85	+3.51%	47,000
Dec 19, 2025	2,447	2,459	2,399	2,420	-26	-1.06%	11,400
Dec 12, 2025	2,440	2,525	2,401	2,446	+23	+0.95%	17,800
Dec 5, 2025	2,479	2,479	2,389	2,423	-60	-2.42%	15,300
Nov 28, 2025	2,506	2,506	2,449	2,483	-7	-0.28%	16,200
Nov 21, 2025	2,450	2,550	2,401	2,490	+32	+1.30%	45,900
Nov 14, 2025	2,439	2,566	2,366	2,458	+35	+1.44%	117,400
Nov 7, 2025	2,474	2,489	2,402	2,423	-51	-2.06%	14,500
Oct 31, 2025	2,497	2,550	2,390	2,474	-17	-0.68%	56,800