kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,426
JPY
-77
(-3.08%)
Jan 29, 3:30 pm JST
15.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,534 2,534 2,420 2,426 -109 -4.30% 36,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,540 2,544 2,435 2,535 -5 -0.20% 21,700
Jan 16, 2026 2,520 2,547 2,510 2,540 +32 +1.28% 12,700
Jan 9, 2026 2,463 2,527 2,401 2,508 +45 +1.83% 20,000
Dec 30, 2025 2,511 2,511 2,398 2,463 -42 -1.68% 4,500
Dec 26, 2025 2,400 2,525 2,390 2,505 +85 +3.51% 47,000
Dec 19, 2025 2,447 2,459 2,399 2,420 -26 -1.06% 11,400
Dec 12, 2025 2,440 2,525 2,401 2,446 +23 +0.95% 17,800
Dec 5, 2025 2,479 2,479 2,389 2,423 -60 -2.42% 15,300
Nov 28, 2025 2,506 2,506 2,449 2,483 -7 -0.28% 16,200
Nov 21, 2025 2,450 2,550 2,401 2,490 +32 +1.30% 45,900
Nov 14, 2025 2,439 2,566 2,366 2,458 +35 +1.44% 117,400
Nov 7, 2025 2,474 2,489 2,402 2,423 -51 -2.06% 14,500
Oct 31, 2025 2,497 2,550 2,390 2,474 -17 -0.68% 56,800
Oct 24, 2025 2,406 2,500 2,406 2,491 +101 +4.23% 21,600
Oct 17, 2025 2,329 2,399 2,285 2,390 +35 +1.49% 22,000
Oct 10, 2025 2,478 2,529 2,320 2,355 -80 -3.29% 44,100
Oct 3, 2025 2,495 2,495 2,362 2,435 -33 -1.34% 59,300
Sep 26, 2025 2,398 2,468 2,391 2,468 +70 +2.92% 39,600
Sep 19, 2025 2,303 2,457 2,276 2,398 +87 +3.76% 50,700
Sep 12, 2025 2,349 2,349 2,260 2,311 -17 -0.73% 38,400