Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,534 | 2,534 | 2,420 | 2,426 | -109 | -4.30% | 36,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,540 | 2,544 | 2,435 | 2,535 | -5 | -0.20% | 21,700 |
| Jan 16, 2026 | 2,520 | 2,547 | 2,510 | 2,540 | +32 | +1.28% | 12,700 |
| Jan 9, 2026 | 2,463 | 2,527 | 2,401 | 2,508 | +45 | +1.83% | 20,000 |
| Dec 30, 2025 | 2,511 | 2,511 | 2,398 | 2,463 | -42 | -1.68% | 4,500 |
| Dec 26, 2025 | 2,400 | 2,525 | 2,390 | 2,505 | +85 | +3.51% | 47,000 |
| Dec 19, 2025 | 2,447 | 2,459 | 2,399 | 2,420 | -26 | -1.06% | 11,400 |
| Dec 12, 2025 | 2,440 | 2,525 | 2,401 | 2,446 | +23 | +0.95% | 17,800 |
| Dec 5, 2025 | 2,479 | 2,479 | 2,389 | 2,423 | -60 | -2.42% | 15,300 |
| Nov 28, 2025 | 2,506 | 2,506 | 2,449 | 2,483 | -7 | -0.28% | 16,200 |
| Nov 21, 2025 | 2,450 | 2,550 | 2,401 | 2,490 | +32 | +1.30% | 45,900 |
| Nov 14, 2025 | 2,439 | 2,566 | 2,366 | 2,458 | +35 | +1.44% | 117,400 |
| Nov 7, 2025 | 2,474 | 2,489 | 2,402 | 2,423 | -51 | -2.06% | 14,500 |
| Oct 31, 2025 | 2,497 | 2,550 | 2,390 | 2,474 | -17 | -0.68% | 56,800 |
| Oct 24, 2025 | 2,406 | 2,500 | 2,406 | 2,491 | +101 | +4.23% | 21,600 |
| Oct 17, 2025 | 2,329 | 2,399 | 2,285 | 2,390 | +35 | +1.49% | 22,000 |
| Oct 10, 2025 | 2,478 | 2,529 | 2,320 | 2,355 | -80 | -3.29% | 44,100 |
| Oct 3, 2025 | 2,495 | 2,495 | 2,362 | 2,435 | -33 | -1.34% | 59,300 |
| Sep 26, 2025 | 2,398 | 2,468 | 2,391 | 2,468 | +70 | +2.92% | 39,600 |
| Sep 19, 2025 | 2,303 | 2,457 | 2,276 | 2,398 | +87 | +3.76% | 50,700 |
| Sep 12, 2025 | 2,349 | 2,349 | 2,260 | 2,311 | -17 | -0.73% | 38,400 |