Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,479 | 2,479 | 2,389 | 2,424 | -59 | -2.38% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,506 | 2,506 | 2,449 | 2,483 | -7 | -0.28% | 16,200 |
| Nov 21, 2025 | 2,450 | 2,550 | 2,401 | 2,490 | +32 | +1.30% | 45,900 |
| Nov 14, 2025 | 2,439 | 2,566 | 2,366 | 2,458 | +35 | +1.44% | 117,400 |
| Nov 7, 2025 | 2,474 | 2,489 | 2,402 | 2,423 | -51 | -2.06% | 14,500 |
| Oct 31, 2025 | 2,497 | 2,550 | 2,390 | 2,474 | -17 | -0.68% | 56,800 |
| Oct 24, 2025 | 2,406 | 2,500 | 2,406 | 2,491 | +101 | +4.23% | 21,600 |
| Oct 17, 2025 | 2,329 | 2,399 | 2,285 | 2,390 | +35 | +1.49% | 22,000 |
| Oct 10, 2025 | 2,478 | 2,529 | 2,320 | 2,355 | -80 | -3.29% | 44,100 |
| Oct 3, 2025 | 2,495 | 2,495 | 2,362 | 2,435 | -33 | -1.34% | 59,300 |
| Sep 26, 2025 | 2,398 | 2,468 | 2,391 | 2,468 | +70 | +2.92% | 39,600 |
| Sep 19, 2025 | 2,303 | 2,457 | 2,276 | 2,398 | +87 | +3.76% | 50,700 |
| Sep 12, 2025 | 2,349 | 2,349 | 2,260 | 2,311 | -17 | -0.73% | 38,400 |
| Sep 5, 2025 | 2,311 | 2,371 | 2,202 | 2,328 | +1 | +0.04% | 52,100 |
| Aug 29, 2025 | 2,350 | 2,360 | 2,190 | 2,327 | -42 | -1.77% | 79,400 |
| Aug 22, 2025 | 2,230 | 2,465 | 2,173 | 2,369 | +149 | +6.71% | 161,300 |
| Aug 15, 2025 | 2,148 | 2,255 | 2,148 | 2,220 | +70 | +3.26% | 71,500 |
| Aug 8, 2025 | 2,118 | 2,230 | 2,080 | 2,150 | -7 | -0.32% | 84,200 |
| Aug 1, 2025 | 2,070 | 2,158 | 2,030 | 2,157 | +92 | +4.46% | 80,800 |
| Jul 25, 2025 | 2,017 | 2,081 | 1,994 | 2,065 | +35 | +1.72% | 84,000 |
| Jul 18, 2025 | 2,021 | 2,055 | 2,000 | 2,030 | +15 | +0.74% | 79,400 |