kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,424
JPY
-1
(-0.04%)
Dec 5, 1:06 pm JST
15.63
USD
Dec 4, 11:06 pm EST
Result
PTS
outside of trading hours
2,414.2
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,479 2,479 2,389 2,424 -59 -2.38% 15,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,506 2,506 2,449 2,483 -7 -0.28% 16,200
Nov 21, 2025 2,450 2,550 2,401 2,490 +32 +1.30% 45,900
Nov 14, 2025 2,439 2,566 2,366 2,458 +35 +1.44% 117,400
Nov 7, 2025 2,474 2,489 2,402 2,423 -51 -2.06% 14,500
Oct 31, 2025 2,497 2,550 2,390 2,474 -17 -0.68% 56,800
Oct 24, 2025 2,406 2,500 2,406 2,491 +101 +4.23% 21,600
Oct 17, 2025 2,329 2,399 2,285 2,390 +35 +1.49% 22,000
Oct 10, 2025 2,478 2,529 2,320 2,355 -80 -3.29% 44,100
Oct 3, 2025 2,495 2,495 2,362 2,435 -33 -1.34% 59,300
Sep 26, 2025 2,398 2,468 2,391 2,468 +70 +2.92% 39,600
Sep 19, 2025 2,303 2,457 2,276 2,398 +87 +3.76% 50,700
Sep 12, 2025 2,349 2,349 2,260 2,311 -17 -0.73% 38,400
Sep 5, 2025 2,311 2,371 2,202 2,328 +1 +0.04% 52,100
Aug 29, 2025 2,350 2,360 2,190 2,327 -42 -1.77% 79,400
Aug 22, 2025 2,230 2,465 2,173 2,369 +149 +6.71% 161,300
Aug 15, 2025 2,148 2,255 2,148 2,220 +70 +3.26% 71,500
Aug 8, 2025 2,118 2,230 2,080 2,150 -7 -0.32% 84,200
Aug 1, 2025 2,070 2,158 2,030 2,157 +92 +4.46% 80,800
Jul 25, 2025 2,017 2,081 1,994 2,065 +35 +1.72% 84,000
Jul 18, 2025 2,021 2,055 2,000 2,030 +15 +0.74% 79,400