THE KINKI SHARYO CO.,LTD.(7122) Historical

52 Week High Nov 13, 2025

2,566 JPY

52 Week Low May 1, 2025

1,432 JPY

Yearly High Jan 13, 2026

2,547 JPY

Yearly Low Mar 31, 2026

2,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,213	2,320	2,212	2,280	+67	+3.03%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,336	2,369	2,208	2,213	-107	-4.61%	17,800
Apr 17, 2026	2,308	2,346	2,272	2,320	+12	+0.52%	12,600
Apr 10, 2026	2,198	2,309	2,194	2,308	+138	+6.36%	12,400
Apr 3, 2026	2,136	2,217	2,075	2,170	-32	-1.45%	36,800
Mar 27, 2026	2,275	2,294	2,150	2,202	-73	-3.21%	35,400
Mar 19, 2026	2,287	2,400	2,214	2,275	-7	-0.31%	91,300
Mar 13, 2026	2,301	2,389	2,212	2,282	-87	-3.67%	42,100
Mar 6, 2026	2,429	2,470	2,307	2,369	-61	-2.51%	48,100
Feb 27, 2026	2,425	2,477	2,362	2,430	+19	+0.79%	31,300
Feb 20, 2026	2,450	2,480	2,372	2,411	-89	-3.56%	35,500
Feb 13, 2026	2,463	2,527	2,413	2,500	+75	+3.09%	29,000
Feb 6, 2026	2,455	2,499	2,361	2,425	-32	-1.30%	31,000
Jan 30, 2026	2,534	2,534	2,420	2,457	-78	-3.08%	26,800
Jan 23, 2026	2,540	2,544	2,435	2,535	-5	-0.20%	21,700
Jan 16, 2026	2,520	2,547	2,510	2,540	+32	+1.28%	12,700
Jan 9, 2026	2,463	2,527	2,401	2,508	+45	+1.83%	20,000
Dec 30, 2025	2,511	2,511	2,398	2,463	-42	-1.68%	4,500
Dec 26, 2025	2,400	2,525	2,390	2,505	+85	+3.51%	47,000
Dec 19, 2025	2,447	2,459	2,399	2,420	-26	-1.06%	11,400
Dec 12, 2025	2,440	2,525	2,401	2,446	+23	+0.95%	17,800