Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,406 | 1,395 | 1,403 | +3 | +0.21% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,392 | 1,413 | 1,373 | 1,400 | +10 | +0.72% | 43,300 |
Dec 13, 2024 | 1,392 | 1,404 | 1,375 | 1,390 | +2 | +0.14% | 29,500 |
Dec 6, 2024 | 1,418 | 1,454 | 1,382 | 1,388 | -37 | -2.60% | 40,300 |
Nov 29, 2024 | 1,384 | 1,425 | 1,359 | 1,425 | +46 | +3.34% | 40,600 |
Nov 22, 2024 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.00% | 61,900 |
Nov 15, 2024 | 1,445 | 1,518 | 1,315 | 1,352 | -89 | -6.18% | 121,900 |
Nov 8, 2024 | 1,393 | 1,447 | 1,390 | 1,441 | +54 | +3.89% | 36,500 |
Nov 1, 2024 | 1,375 | 1,426 | 1,374 | 1,387 | -2 | -0.14% | 87,500 |
Oct 25, 2024 | 1,467 | 1,477 | 1,354 | 1,389 | -79 | -5.38% | 52,400 |
Oct 18, 2024 | 1,471 | 1,490 | 1,432 | 1,468 | +9 | +0.62% | 35,600 |
Oct 11, 2024 | 1,550 | 1,559 | 1,453 | 1,459 | -71 | -4.64% | 48,200 |
Oct 4, 2024 | 1,459 | 1,544 | 1,439 | 1,530 | +41 | +2.75% | 48,000 |
Sep 27, 2024 | 1,511 | 1,511 | 1,435 | 1,489 | -22 | -1.46% | 50,800 |
Sep 20, 2024 | 1,401 | 1,526 | 1,383 | 1,511 | +111 | +7.93% | 70,500 |
Sep 13, 2024 | 1,366 | 1,428 | 1,348 | 1,400 | -9 | -0.64% | 125,000 |
Sep 6, 2024 | 1,590 | 1,593 | 1,401 | 1,409 | -169 | -10.71% | 123,800 |
Aug 30, 2024 | 1,582 | 1,636 | 1,563 | 1,578 | -2 | -0.13% | 77,500 |
Aug 23, 2024 | 1,534 | 1,585 | 1,489 | 1,580 | +54 | +3.54% | 65,300 |
Aug 16, 2024 | 1,415 | 1,560 | 1,415 | 1,526 | +125 | +8.92% | 81,000 |
Aug 9, 2024 | 1,498 | 1,543 | 1,230 | 1,401 | -177 | -11.22% | 183,300 |