Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,300 | 2,307 | 2,266 | 2,282 | -47 | -2.02% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,389 | 2,389 | 2,310 | 2,329 | -10 | -0.43% | 4,300 |
| Mar 11, 2026 | 2,296 | 2,366 | 2,296 | 2,339 | -7 | -0.30% | 5,600 |
| Mar 10, 2026 | 2,301 | 2,369 | 2,301 | 2,346 | +95 | +4.22% | 3,000 |
| Mar 9, 2026 | 2,301 | 2,303 | 2,212 | 2,251 | -118 | -4.98% | 25,000 |
| Mar 6, 2026 | 2,386 | 2,388 | 2,307 | 2,369 | -17 | -0.71% | 6,500 |
| Mar 5, 2026 | 2,365 | 2,444 | 2,365 | 2,386 | +71 | +3.07% | 8,700 |
| Mar 4, 2026 | 2,413 | 2,413 | 2,315 | 2,315 | -119 | -4.89% | 26,200 |
| Mar 3, 2026 | 2,430 | 2,470 | 2,430 | 2,434 | -28 | -1.14% | 2,500 |
| Mar 2, 2026 | 2,429 | 2,463 | 2,400 | 2,462 | +32 | +1.32% | 4,200 |
| Feb 27, 2026 | 2,443 | 2,476 | 2,410 | 2,430 | +3 | +0.12% | 8,900 |
| Feb 26, 2026 | 2,448 | 2,477 | 2,362 | 2,427 | -22 | -0.90% | 9,200 |
| Feb 25, 2026 | 2,424 | 2,449 | 2,420 | 2,449 | +25 | +1.03% | 5,500 |
| Feb 24, 2026 | 2,425 | 2,450 | 2,372 | 2,424 | +13 | +0.54% | 7,700 |
| Feb 20, 2026 | 2,452 | 2,454 | 2,411 | 2,411 | -36 | -1.47% | 4,600 |
| Feb 19, 2026 | 2,402 | 2,479 | 2,402 | 2,447 | +35 | +1.45% | 5,500 |
| Feb 18, 2026 | 2,420 | 2,435 | 2,386 | 2,412 | -5 | -0.21% | 3,700 |
| Feb 17, 2026 | 2,421 | 2,428 | 2,372 | 2,417 | -13 | -0.53% | 7,500 |
| Feb 16, 2026 | 2,450 | 2,480 | 2,410 | 2,430 | -70 | -2.80% | 14,200 |
| Feb 13, 2026 | 2,510 | 2,510 | 2,468 | 2,500 | +3 | +0.12% | 4,700 |
| Feb 12, 2026 | 2,446 | 2,527 | 2,446 | 2,497 | +34 | +1.38% | 7,300 |