kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,426
JPY
-77
(-3.08%)
Jan 29, 3:30 pm JST
15.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,516 2,516 2,420 2,426 -77 -3.08% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,518 2,520 2,482 2,503 +1 +0.04% 400
Jan 27, 2026 2,512 2,512 2,476 2,502 -5 -0.20% 4,900
Jan 26, 2026 2,534 2,534 2,497 2,507 -28 -1.10% 6,100
Jan 23, 2026 2,519 2,536 2,509 2,535 +22 +0.88% 3,700
Jan 22, 2026 2,535 2,540 2,435 2,513 -7 -0.28% 9,600
Jan 21, 2026 2,523 2,523 2,494 2,520 -12 -0.47% 4,100
Jan 20, 2026 2,540 2,544 2,531 2,532 +9 +0.36% 1,500
Jan 19, 2026 2,540 2,540 2,511 2,523 -17 -0.67% 2,800
Jan 16, 2026 2,527 2,542 2,521 2,540 +10 +0.40% 1,400
Jan 15, 2026 2,517 2,545 2,517 2,530 -9 -0.35% 2,500
Jan 14, 2026 2,539 2,539 2,520 2,539 -4 -0.16% 2,100
Jan 13, 2026 2,520 2,547 2,510 2,543 +35 +1.40% 6,700
Jan 9, 2026 2,515 2,515 2,508 2,508 -5 -0.20% 700
Jan 8, 2026 2,483 2,513 2,480 2,513 +16 +0.64% 1,400
Jan 7, 2026 2,472 2,519 2,472 2,497 +11 +0.44% 1,800
Jan 6, 2026 2,496 2,527 2,401 2,486 +11 +0.44% 13,400
Jan 5, 2026 2,463 2,475 2,441 2,475 +12 +0.49% 2,700
Dec 30, 2025 2,501 2,501 2,398 2,463 -38 -1.52% 2,400
Dec 29, 2025 2,511 2,511 2,468 2,501 -4 -0.16% 2,100
Dec 26, 2025 2,517 2,517 2,469 2,505 -19 -0.75% 4,100