Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,406 | 1,395 | 1,403 | +3 | +0.21% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,395 | 1,408 | 1,395 | 1,400 | +7 | +0.50% | 9,200 |
Dec 19, 2024 | 1,382 | 1,398 | 1,382 | 1,393 | -2 | -0.14% | 3,100 |
Dec 18, 2024 | 1,381 | 1,403 | 1,381 | 1,395 | +6 | +0.43% | 4,500 |
Dec 17, 2024 | 1,373 | 1,400 | 1,373 | 1,389 | -1 | -0.07% | 10,200 |
Dec 16, 2024 | 1,392 | 1,413 | 1,390 | 1,390 | 0 | 0.00% | 16,300 |
Dec 13, 2024 | 1,383 | 1,392 | 1,380 | 1,390 | +7 | +0.51% | 6,100 |
Dec 12, 2024 | 1,393 | 1,393 | 1,377 | 1,383 | -5 | -0.36% | 7,100 |
Dec 11, 2024 | 1,396 | 1,398 | 1,375 | 1,388 | -8 | -0.57% | 7,200 |
Dec 10, 2024 | 1,404 | 1,404 | 1,380 | 1,396 | +4 | +0.29% | 3,600 |
Dec 9, 2024 | 1,392 | 1,398 | 1,378 | 1,392 | +4 | +0.29% | 5,500 |
Dec 6, 2024 | 1,414 | 1,414 | 1,382 | 1,388 | -20 | -1.42% | 6,300 |
Dec 5, 2024 | 1,406 | 1,417 | 1,400 | 1,408 | +5 | +0.36% | 3,100 |
Dec 4, 2024 | 1,422 | 1,433 | 1,400 | 1,403 | -30 | -2.09% | 10,300 |
Dec 3, 2024 | 1,440 | 1,441 | 1,425 | 1,433 | -7 | -0.49% | 10,100 |
Dec 2, 2024 | 1,418 | 1,454 | 1,418 | 1,440 | +15 | +1.05% | 10,500 |
Nov 29, 2024 | 1,407 | 1,425 | 1,400 | 1,425 | +14 | +0.99% | 5,400 |
Nov 28, 2024 | 1,372 | 1,413 | 1,372 | 1,411 | +39 | +2.84% | 6,500 |
Nov 27, 2024 | 1,378 | 1,381 | 1,359 | 1,372 | -6 | -0.44% | 13,400 |
Nov 26, 2024 | 1,395 | 1,397 | 1,369 | 1,378 | -24 | -1.71% | 5,500 |
Nov 25, 2024 | 1,384 | 1,408 | 1,384 | 1,402 | +23 | +1.67% | 9,800 |