Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,417 | 1,477 | 1,417 | 1,434 | +18 | +1.27% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,385 | 1,490 | 1,385 | 1,416 | +47 | +3.43% | 8,300 |
Apr 11, 2025 | 1,366 | 1,370 | 1,322 | 1,369 | -8 | -0.58% | 6,600 |
Apr 10, 2025 | 1,398 | 1,398 | 1,350 | 1,377 | +75 | +5.76% | 10,200 |
Apr 9, 2025 | 1,325 | 1,325 | 1,291 | 1,302 | -36 | -2.69% | 6,300 |
Apr 8, 2025 | 1,300 | 1,413 | 1,300 | 1,338 | +62 | +4.86% | 12,100 |
Apr 7, 2025 | 1,280 | 1,324 | 1,256 | 1,276 | -76 | -5.62% | 33,400 |
Apr 4, 2025 | 1,416 | 1,417 | 1,332 | 1,352 | -83 | -5.78% | 17,800 |
Apr 3, 2025 | 1,452 | 1,470 | 1,431 | 1,435 | -50 | -3.37% | 13,900 |
Apr 2, 2025 | 1,495 | 1,501 | 1,446 | 1,485 | +9 | +0.61% | 11,600 |
Apr 1, 2025 | 1,525 | 1,548 | 1,415 | 1,476 | -28 | -1.86% | 17,900 |
Mar 31, 2025 | 1,546 | 1,546 | 1,504 | 1,504 | -49 | -3.16% | 6,400 |
Mar 28, 2025 | 1,521 | 1,586 | 1,521 | 1,553 | -58 | -3.60% | 17,000 |
Mar 27, 2025 | 1,599 | 1,616 | 1,580 | 1,611 | +12 | +0.75% | 8,600 |
Mar 26, 2025 | 1,606 | 1,614 | 1,593 | 1,599 | -2 | -0.12% | 7,100 |
Mar 25, 2025 | 1,618 | 1,618 | 1,594 | 1,601 | -5 | -0.31% | 5,100 |
Mar 24, 2025 | 1,629 | 1,629 | 1,606 | 1,606 | -9 | -0.56% | 7,500 |
Mar 21, 2025 | 1,646 | 1,646 | 1,615 | 1,615 | +9 | +0.56% | 9,900 |
Mar 19, 2025 | 1,594 | 1,615 | 1,594 | 1,606 | +12 | +0.75% | 4,800 |
Mar 18, 2025 | 1,573 | 1,598 | 1,568 | 1,594 | +28 | +1.79% | 7,800 |
Mar 17, 2025 | 1,564 | 1,571 | 1,564 | 1,566 | +1 | +0.06% | 2,500 |