kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,282
JPY
-47
(-2.02%)
Mar 13, 3:30 pm JST
14.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,300 2,307 2,266 2,282 -47 -2.02% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,389 2,389 2,310 2,329 -10 -0.43% 4,300
Mar 11, 2026 2,296 2,366 2,296 2,339 -7 -0.30% 5,600
Mar 10, 2026 2,301 2,369 2,301 2,346 +95 +4.22% 3,000
Mar 9, 2026 2,301 2,303 2,212 2,251 -118 -4.98% 25,000
Mar 6, 2026 2,386 2,388 2,307 2,369 -17 -0.71% 6,500
Mar 5, 2026 2,365 2,444 2,365 2,386 +71 +3.07% 8,700
Mar 4, 2026 2,413 2,413 2,315 2,315 -119 -4.89% 26,200
Mar 3, 2026 2,430 2,470 2,430 2,434 -28 -1.14% 2,500
Mar 2, 2026 2,429 2,463 2,400 2,462 +32 +1.32% 4,200
Feb 27, 2026 2,443 2,476 2,410 2,430 +3 +0.12% 8,900
Feb 26, 2026 2,448 2,477 2,362 2,427 -22 -0.90% 9,200
Feb 25, 2026 2,424 2,449 2,420 2,449 +25 +1.03% 5,500
Feb 24, 2026 2,425 2,450 2,372 2,424 +13 +0.54% 7,700
Feb 20, 2026 2,452 2,454 2,411 2,411 -36 -1.47% 4,600
Feb 19, 2026 2,402 2,479 2,402 2,447 +35 +1.45% 5,500
Feb 18, 2026 2,420 2,435 2,386 2,412 -5 -0.21% 3,700
Feb 17, 2026 2,421 2,428 2,372 2,417 -13 -0.53% 7,500
Feb 16, 2026 2,450 2,480 2,410 2,430 -70 -2.80% 14,200
Feb 13, 2026 2,510 2,510 2,468 2,500 +3 +0.12% 4,700
Feb 12, 2026 2,446 2,527 2,446 2,497 +34 +1.38% 7,300