kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,424
JPY
-1
(-0.04%)
Dec 5, 1:06 pm JST
15.63
USD
Dec 4, 11:06 pm EST
Result
PTS
outside of trading hours
2,414.2
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,429 2,429 2,421 2,424 -1 -0.04% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,426 2,429 2,400 2,425 +1 +0.04% 2,500
Dec 3, 2025 2,389 2,430 2,389 2,424 +22 +0.92% 2,500
Dec 2, 2025 2,442 2,446 2,400 2,402 -13 -0.54% 4,400
Dec 1, 2025 2,479 2,479 2,410 2,415 -68 -2.74% 4,400
Nov 28, 2025 2,496 2,496 2,450 2,483 +19 +0.77% 6,300
Nov 27, 2025 2,450 2,464 2,449 2,464 +12 +0.49% 2,900
Nov 26, 2025 2,455 2,506 2,452 2,452 -46 -1.84% 4,500
Nov 25, 2025 2,506 2,506 2,489 2,498 +8 +0.32% 2,500
Nov 21, 2025 2,411 2,550 2,405 2,490 +47 +1.92% 13,100
Nov 20, 2025 2,412 2,453 2,412 2,443 +39 +1.62% 5,400
Nov 19, 2025 2,403 2,434 2,401 2,404 -11 -0.46% 6,800
Nov 18, 2025 2,471 2,487 2,410 2,415 -64 -2.58% 4,600
Nov 17, 2025 2,450 2,550 2,430 2,479 +21 +0.85% 16,000
Nov 14, 2025 2,366 2,458 2,366 2,458 -108 -4.21% 87,600
Nov 13, 2025 2,509 2,566 2,495 2,566 +71 +2.85% 16,300
Nov 12, 2025 2,433 2,511 2,433 2,495 +64 +2.63% 6,600
Nov 11, 2025 2,470 2,470 2,427 2,431 -41 -1.66% 3,700
Nov 10, 2025 2,439 2,472 2,425 2,472 +49 +2.02% 3,200
Nov 7, 2025 2,459 2,459 2,402 2,423 -22 -0.90% 3,000
Nov 6, 2025 2,431 2,461 2,430 2,445 +15 +0.62% 3,700