THE KINKI SHARYO CO.,LTD.(7122) Historical

52 Week High Nov 13, 2025

2,566 JPY

52 Week Low May 1, 2025

1,432 JPY

Yearly High Jan 13, 2026

2,547 JPY

Yearly Low Mar 31, 2026

2,075 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,230	2,280	2,230	2,280	+24	+1.06%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,222	2,320	2,222	2,256	+37	+1.67%	2,300
Apr 27, 2026	2,213	2,310	2,212	2,219	+6	+0.27%	4,100
Apr 24, 2026	2,241	2,290	2,208	2,213	-27	-1.21%	8,600
Apr 23, 2026	2,258	2,258	2,240	2,240	-33	-1.45%	1,200
Apr 22, 2026	2,340	2,340	2,260	2,273	-67	-2.86%	4,000
Apr 21, 2026	2,365	2,365	2,340	2,340	-29	-1.22%	900
Apr 20, 2026	2,336	2,369	2,320	2,369	+49	+2.11%	3,100
Apr 17, 2026	2,287	2,344	2,287	2,320	+19	+0.83%	2,700
Apr 16, 2026	2,280	2,330	2,280	2,301	+23	+1.01%	800
Apr 15, 2026	2,331	2,346	2,278	2,278	-51	-2.19%	4,700
Apr 14, 2026	2,300	2,329	2,272	2,329	+9	+0.39%	3,200
Apr 13, 2026	2,308	2,320	2,282	2,320	+12	+0.52%	1,200
Apr 10, 2026	2,278	2,309	2,278	2,308	+19	+0.83%	1,000
Apr 9, 2026	2,277	2,309	2,267	2,289	+12	+0.53%	2,000
Apr 8, 2026	2,247	2,285	2,229	2,277	+67	+3.03%	2,800
Apr 7, 2026	2,221	2,247	2,194	2,210	-26	-1.16%	3,500
Apr 6, 2026	2,198	2,269	2,198	2,236	+66	+3.04%	3,100
Apr 3, 2026	2,190	2,200	2,155	2,170	-14	-0.64%	3,200
Apr 2, 2026	2,110	2,217	2,110	2,184	+37	+1.72%	7,400
Apr 1, 2026	2,146	2,170	2,123	2,147	+51	+2.43%	8,600