kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,424
JPY
-1
(-0.04%)
Dec 5, 1:06 pm JST
15.63
USD
Dec 4, 11:06 pm EST
Result
PTS
outside of trading hours
2,414.2
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,479 2,479 2,389 2,424 -59 -2.38% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,483 -0.28% 2,470 16,200 7,500 57,000 7.60
Nov 21, 2025 2,490 +1.30% 2,467 45,900 8,100 60,800 7.51
Nov 14, 2025 2,458 +1.44% 2,436 117,400 7,400 51,200 6.92
Nov 7, 2025 2,423 -2.06% 2,442 14,500 7,500 42,700 5.69
Oct 31, 2025 2,474 -0.68% 2,475 56,800 9,100 43,300 4.76
Oct 24, 2025 2,491 +4.23% 2,464 21,600 8,700 37,600 4.32
Oct 17, 2025 2,390 +1.49% 2,345 22,000 9,400 40,400 4.30
Oct 10, 2025 2,355 -3.29% 2,457 44,100 10,800 39,100 3.62
Oct 3, 2025 2,435 -1.34% 2,416 59,300 13,200 40,700 3.08
Sep 26, 2025 2,468 +2.92% 2,425 39,600 11,600 49,400 4.26
Sep 19, 2025 2,398 +3.76% 2,367 50,700 12,700 52,900 4.17
Sep 12, 2025 2,311 -0.73% 2,299 38,400 13,200 51,900 3.93
Sep 5, 2025 2,328 +0.04% 2,294 52,100 15,300 45,900 3.00
Aug 29, 2025 2,327 -1.77% 2,264 79,400 16,500 42,300 2.56
Aug 22, 2025 2,369 +6.71% 2,372 161,300 17,300 54,700 3.16
Aug 15, 2025 2,220 +3.26% 2,205 71,500 14,500 41,100 2.83
Aug 8, 2025 2,150 -0.32% 2,138 84,200 10,600 45,900 4.33
Aug 1, 2025 2,157 +4.46% 2,103 80,800 12,200 52,400 4.30
Jul 25, 2025 2,065 +1.72% 2,045 84,000 14,000 58,400 4.17
Jul 18, 2025 2,030 +0.74% 2,025 79,400 15,400 58,500 3.80