About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
1,415
JPY
-1
(-0.07%)
Apr 15, 3:30 pm JST
9.89
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
2,476 JPY
52 Week Low Aug 5, 2024
1,230 JPY
Yearly High Mar 21, 2025
1,646 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,385 1,490 1,385 1,415 +46 +3.36% 31,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,369 +1.26% 1,319 68,600 200 61,100 305.50
Apr 4, 2025 1,352 -12.94% 1,455 67,600 400 61,700 154.25
Mar 28, 2025 1,553 -3.84% 1,586 45,300 500 57,400 114.80
Mar 21, 2025 1,615 +3.19% 1,608 25,000 600 53,300 88.83
Mar 14, 2025 1,565 -0.32% 1,568 24,300 600 62,400 104.00
Mar 7, 2025 1,570 +2.75% 1,551 23,600 400 58,800 147.00
Feb 28, 2025 1,528 -3.78% 1,565 44,800 400 59,200 148.00
Feb 21, 2025 1,588 +1.47% 1,576 63,000 400 60,600 151.50
Feb 14, 2025 1,565 +4.75% 1,551 55,100 400 64,900 162.25
Feb 7, 2025 1,494 +3.39% 1,460 22,700 700 69,300 99.00
Jan 31, 2025 1,445 -0.14% 1,416 140,000 1,000 71,800 71.80
Jan 24, 2025 1,447 +1.97% 1,437 29,300 800 63,500 79.38
Jan 17, 2025 1,419 -0.77% 1,421 33,700 800 61,600 77.00
Jan 10, 2025 1,430 -2.12% 1,450 30,500 1,100 59,800 54.36
Dec 30, 2024 1,461 -0.14% 1,457 5,400
Dec 27, 2024 1,463 +4.50% 1,417 54,600 1,400 60,000 42.86
Dec 20, 2024 1,400 +0.72% 1,392 43,300 4,100 77,400 18.88
Dec 13, 2024 1,390 +0.14% 1,385 29,500 4,400 77,300 17.57
Dec 6, 2024 1,388 -2.60% 1,423 40,300 4,600 79,400 17.26
Nov 29, 2024 1,425 +3.34% 1,387 40,600 5,700 84,000 14.74