Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,406 | 1,395 | 1,403 | +3 | +0.21% | 15,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,400 | +0.72% | 1,392 | 43,300 | ー | ー | ー |
Dec 13, 2024 | 1,390 | +0.14% | 1,385 | 29,500 | 4,400 | 77,300 | 17.57 |
Dec 6, 2024 | 1,388 | -2.60% | 1,423 | 40,300 | 4,600 | 79,400 | 17.26 |
Nov 29, 2024 | 1,425 | +3.34% | 1,387 | 40,600 | 5,700 | 84,000 | 14.74 |
Nov 22, 2024 | 1,379 | +2.00% | 1,359 | 61,900 | 5,200 | 88,400 | 17.00 |
Nov 15, 2024 | 1,352 | -6.18% | 1,371 | 121,900 | 4,300 | 96,200 | 22.37 |
Nov 8, 2024 | 1,441 | +3.89% | 1,426 | 36,500 | 300 | 87,300 | 291.00 |
Nov 1, 2024 | 1,387 | -0.14% | 1,394 | 87,500 | 700 | 90,000 | 128.57 |
Oct 25, 2024 | 1,389 | -5.38% | 1,420 | 52,400 | 900 | 90,500 | 100.56 |
Oct 18, 2024 | 1,468 | +0.62% | 1,460 | 35,600 | 1,000 | 89,800 | 89.80 |
Oct 11, 2024 | 1,459 | -4.64% | 1,484 | 48,200 | 1,300 | 90,400 | 69.54 |
Oct 4, 2024 | 1,530 | +2.75% | 1,491 | 48,000 | 1,700 | 91,300 | 53.71 |
Sep 27, 2024 | 1,489 | -1.46% | 1,473 | 50,800 | 3,000 | 92,700 | 30.90 |
Sep 20, 2024 | 1,511 | +7.93% | 1,439 | 70,500 | 1,700 | 93,800 | 55.18 |
Sep 13, 2024 | 1,400 | -0.64% | 1,390 | 125,000 | 1,700 | 97,900 | 57.59 |
Sep 6, 2024 | 1,409 | -10.71% | 1,489 | 123,800 | 1,800 | 94,400 | 52.44 |
Aug 30, 2024 | 1,578 | -0.13% | 1,595 | 77,500 | 5,000 | 83,800 | 16.76 |
Aug 23, 2024 | 1,580 | +3.54% | 1,531 | 65,300 | 2,300 | 85,900 | 37.35 |
Aug 16, 2024 | 1,526 | +8.92% | 1,481 | 81,000 | 2,000 | 85,400 | 42.70 |
Aug 9, 2024 | 1,401 | -11.22% | 1,420 | 183,300 | 2,200 | 89,000 | 40.45 |