THE KINKI SHARYO CO.,LTD.(7122) Historical

52 Week High Nov 13, 2025

2,566 JPY

52 Week Low Apr 7, 2025

1,256 JPY

Yearly High Nov 13, 2025

2,566 JPY

Yearly Low Apr 7, 2025

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,534	2,534	2,420	2,426	-109	-4.30%	36,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,535	-0.20%	2,513	21,700	2,400	53,400	22.25
Jan 16, 2026	2,540	+1.28%	2,529	12,700	3,000	54,100	18.03
Jan 9, 2026	2,508	+1.83%	2,477	20,000	3,200	53,700	16.78
Dec 30, 2025	2,463	-1.68%	2,470	4,500	ー	ー	ー
Dec 26, 2025	2,505	+3.51%	2,439	47,000	4,400	57,500	13.07
Dec 19, 2025	2,420	-1.06%	2,430	11,400	5,400	57,000	10.56
Dec 12, 2025	2,446	+0.95%	2,444	17,800	5,200	57,400	11.04
Dec 5, 2025	2,423	-2.42%	2,420	15,300	5,800	57,100	9.84
Nov 28, 2025	2,483	-0.28%	2,470	16,200	7,500	57,000	7.60
Nov 21, 2025	2,490	+1.30%	2,467	45,900	8,100	60,800	7.51
Nov 14, 2025	2,458	+1.44%	2,436	117,400	7,400	51,200	6.92
Nov 7, 2025	2,423	-2.06%	2,442	14,500	7,500	42,700	5.69
Oct 31, 2025	2,474	-0.68%	2,475	56,800	9,100	43,300	4.76
Oct 24, 2025	2,491	+4.23%	2,464	21,600	8,700	37,600	4.32
Oct 17, 2025	2,390	+1.49%	2,345	22,000	9,400	40,400	4.30
Oct 10, 2025	2,355	-3.29%	2,457	44,100	10,800	39,100	3.62
Oct 3, 2025	2,435	-1.34%	2,416	59,300	13,200	40,700	3.08
Sep 26, 2025	2,468	+2.92%	2,425	39,600	11,600	49,400	4.26
Sep 19, 2025	2,398	+3.76%	2,367	50,700	12,700	52,900	4.17
Sep 12, 2025	2,311	-0.73%	2,299	38,400	13,200	51,900	3.93