Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,385 | 1,490 | 1,385 | 1,415 | +46 | +3.36% | 31,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,369 | +1.26% | 1,319 | 68,600 | 200 | 61,100 | 305.50 |
Apr 4, 2025 | 1,352 | -12.94% | 1,455 | 67,600 | 400 | 61,700 | 154.25 |
Mar 28, 2025 | 1,553 | -3.84% | 1,586 | 45,300 | 500 | 57,400 | 114.80 |
Mar 21, 2025 | 1,615 | +3.19% | 1,608 | 25,000 | 600 | 53,300 | 88.83 |
Mar 14, 2025 | 1,565 | -0.32% | 1,568 | 24,300 | 600 | 62,400 | 104.00 |
Mar 7, 2025 | 1,570 | +2.75% | 1,551 | 23,600 | 400 | 58,800 | 147.00 |
Feb 28, 2025 | 1,528 | -3.78% | 1,565 | 44,800 | 400 | 59,200 | 148.00 |
Feb 21, 2025 | 1,588 | +1.47% | 1,576 | 63,000 | 400 | 60,600 | 151.50 |
Feb 14, 2025 | 1,565 | +4.75% | 1,551 | 55,100 | 400 | 64,900 | 162.25 |
Feb 7, 2025 | 1,494 | +3.39% | 1,460 | 22,700 | 700 | 69,300 | 99.00 |
Jan 31, 2025 | 1,445 | -0.14% | 1,416 | 140,000 | 1,000 | 71,800 | 71.80 |
Jan 24, 2025 | 1,447 | +1.97% | 1,437 | 29,300 | 800 | 63,500 | 79.38 |
Jan 17, 2025 | 1,419 | -0.77% | 1,421 | 33,700 | 800 | 61,600 | 77.00 |
Jan 10, 2025 | 1,430 | -2.12% | 1,450 | 30,500 | 1,100 | 59,800 | 54.36 |
Dec 30, 2024 | 1,461 | -0.14% | 1,457 | 5,400 | ー | ー | ー |
Dec 27, 2024 | 1,463 | +4.50% | 1,417 | 54,600 | 1,400 | 60,000 | 42.86 |
Dec 20, 2024 | 1,400 | +0.72% | 1,392 | 43,300 | 4,100 | 77,400 | 18.88 |
Dec 13, 2024 | 1,390 | +0.14% | 1,385 | 29,500 | 4,400 | 77,300 | 17.57 |
Dec 6, 2024 | 1,388 | -2.60% | 1,423 | 40,300 | 4,600 | 79,400 | 17.26 |
Nov 29, 2024 | 1,425 | +3.34% | 1,387 | 40,600 | 5,700 | 84,000 | 14.74 |