About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
1,403
JPY
+3
(+0.21%)
Dec 23, 3:30 pm JST
8.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,791 JPY
52 Week Low Aug 5, 2024
1,230 JPY
Yearly High Mar 8, 2024
2,791 JPY
Yearly Low Aug 5, 2024
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,406 1,406 1,395 1,403 +3 +0.21% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,400 +0.72% 1,392 43,300
Dec 13, 2024 1,390 +0.14% 1,385 29,500 4,400 77,300 17.57
Dec 6, 2024 1,388 -2.60% 1,423 40,300 4,600 79,400 17.26
Nov 29, 2024 1,425 +3.34% 1,387 40,600 5,700 84,000 14.74
Nov 22, 2024 1,379 +2.00% 1,359 61,900 5,200 88,400 17.00
Nov 15, 2024 1,352 -6.18% 1,371 121,900 4,300 96,200 22.37
Nov 8, 2024 1,441 +3.89% 1,426 36,500 300 87,300 291.00
Nov 1, 2024 1,387 -0.14% 1,394 87,500 700 90,000 128.57
Oct 25, 2024 1,389 -5.38% 1,420 52,400 900 90,500 100.56
Oct 18, 2024 1,468 +0.62% 1,460 35,600 1,000 89,800 89.80
Oct 11, 2024 1,459 -4.64% 1,484 48,200 1,300 90,400 69.54
Oct 4, 2024 1,530 +2.75% 1,491 48,000 1,700 91,300 53.71
Sep 27, 2024 1,489 -1.46% 1,473 50,800 3,000 92,700 30.90
Sep 20, 2024 1,511 +7.93% 1,439 70,500 1,700 93,800 55.18
Sep 13, 2024 1,400 -0.64% 1,390 125,000 1,700 97,900 57.59
Sep 6, 2024 1,409 -10.71% 1,489 123,800 1,800 94,400 52.44
Aug 30, 2024 1,578 -0.13% 1,595 77,500 5,000 83,800 16.76
Aug 23, 2024 1,580 +3.54% 1,531 65,300 2,300 85,900 37.35
Aug 16, 2024 1,526 +8.92% 1,481 81,000 2,000 85,400 42.70
Aug 9, 2024 1,401 -11.22% 1,420 183,300 2,200 89,000 40.45