THE KINKI SHARYO CO.,LTD.(7122) Historical

52 Week High Nov 13, 2025

2,566 JPY

52 Week Low May 1, 2025

1,432 JPY

Yearly High Jan 13, 2026

2,547 JPY

Yearly Low Mar 31, 2026

2,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,213	2,320	2,212	2,280	+67	+3.03%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,213	-4.61%	2,268	17,800	2,800	41,900	14.96
Apr 17, 2026	2,320	+0.52%	2,316	12,600	3,000	42,300	14.10
Apr 10, 2026	2,308	+6.36%	2,247	12,400	3,300	43,000	13.03
Apr 3, 2026	2,170	-1.45%	2,141	36,800	3,500	43,000	12.29
Mar 27, 2026	2,202	-3.21%	2,213	35,400	3,500	42,300	12.09
Mar 19, 2026	2,275	-0.31%	2,271	91,300	4,100	41,100	10.02
Mar 13, 2026	2,282	-3.67%	2,287	42,100	3,200	41,400	12.94
Mar 6, 2026	2,369	-2.51%	2,390	48,100	1,000	34,900	34.90
Feb 27, 2026	2,430	+0.79%	2,428	31,300	1,300	50,400	38.77
Feb 20, 2026	2,411	-3.56%	2,428	35,500	600	54,300	90.50
Feb 13, 2026	2,500	+3.09%	2,482	29,000	1,700	53,200	31.29
Feb 6, 2026	2,425	-1.30%	2,435	31,000	2,100	52,400	24.95
Jan 30, 2026	2,457	-3.08%	2,467	26,800	2,200	51,200	23.27
Jan 23, 2026	2,535	-0.20%	2,513	21,700	2,400	53,400	22.25
Jan 16, 2026	2,540	+1.28%	2,529	12,700	3,000	54,100	18.03
Jan 9, 2026	2,508	+1.83%	2,477	20,000	3,200	53,700	16.78
Dec 30, 2025	2,463	-1.68%	2,470	4,500	ー	ー	ー
Dec 26, 2025	2,505	+3.51%	2,439	47,000	4,400	57,500	13.07
Dec 19, 2025	2,420	-1.06%	2,430	11,400	5,400	57,000	10.56
Dec 12, 2025	2,446	+0.95%	2,444	17,800	5,200	57,400	11.04