Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,418 | 1,454 | 1,373 | 1,403 | -22 | -1.54% | 128,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,389 | 1,518 | 1,315 | 1,425 | +25 | +1.79% | 263,900 |
Oct, 2024 | 1,468 | 1,559 | 1,354 | 1,400 | -39 | -2.71% | 259,000 |
Sep, 2024 | 1,590 | 1,593 | 1,348 | 1,439 | -139 | -8.81% | 379,800 |
Aug, 2024 | 1,750 | 1,750 | 1,230 | 1,578 | -181 | -10.29% | 465,000 |
Jul, 2024 | 1,997 | 2,000 | 1,682 | 1,759 | -238 | -11.92% | 342,000 |
Jun, 2024 | 1,932 | 2,023 | 1,881 | 1,997 | +67 | +3.47% | 199,000 |
May, 2024 | 2,290 | 2,374 | 1,842 | 1,930 | -379 | -16.41% | 581,000 |
Apr, 2024 | 2,429 | 2,476 | 2,169 | 2,309 | -111 | -4.59% | 352,000 |
Mar, 2024 | 2,550 | 2,791 | 2,386 | 2,420 | -120 | -4.72% | 523,700 |
Feb, 2024 | 2,029 | 2,712 | 1,989 | 2,540 | +511 | +25.18% | 702,200 |
Jan, 2024 | 1,741 | 2,029 | 1,735 | 2,029 | +281 | +16.08% | 540,600 |
Dec, 2023 | 1,755 | 1,807 | 1,685 | 1,748 | -7 | -0.40% | 297,000 |
Nov, 2023 | 1,835 | 2,146 | 1,725 | 1,755 | -59 | -3.25% | 791,100 |
Oct, 2023 | 2,197 | 2,266 | 1,768 | 1,814 | -333 | -15.51% | 652,300 |
Sep, 2023 | 1,968 | 2,173 | 1,941 | 2,147 | +179 | +9.10% | 526,500 |
Aug, 2023 | 1,651 | 2,019 | 1,578 | 1,968 | +318 | +19.27% | 419,900 |
Jul, 2023 | 1,646 | 1,810 | 1,538 | 1,650 | +11 | +0.67% | 338,900 |
Jun, 2023 | 1,381 | 1,718 | 1,369 | 1,639 | +249 | +17.91% | 380,700 |
May, 2023 | 1,517 | 1,537 | 1,383 | 1,390 | -111 | -7.40% | 267,400 |
Apr, 2023 | 1,477 | 1,542 | 1,413 | 1,501 | +24 | +1.62% | 289,500 |