kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,423
JPY
-2
(-0.08%)
Dec 5, 3:30 pm JST
15.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,414.2
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,479 2,479 2,389 2,423 -60 -2.42% 15,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,474 2,566 2,366 2,483 +9 +0.36% 194,000
Oct, 2025 2,424 2,550 2,285 2,474 +24 +0.98% 180,400
Sep, 2025 2,311 2,495 2,202 2,450 +123 +5.29% 204,200
Aug, 2025 2,083 2,465 2,080 2,327 +224 +10.65% 410,100
Jul, 2025 2,039 2,148 1,916 2,103 +51 +2.49% 414,300
Jun, 2025 1,670 2,233 1,661 2,052 +382 +22.87% 807,000
May, 2025 1,481 1,670 1,432 1,670 +203 +13.84% 297,300
Apr, 2025 1,525 1,600 1,256 1,467 -37 -2.46% 311,100
Mar, 2025 1,534 1,646 1,504 1,504 -24 -1.57% 124,600
Feb, 2025 1,438 1,637 1,417 1,528 +83 +5.74% 185,600
Jan, 2025 1,480 1,491 1,372 1,445 -16 -1.10% 233,500
Dec, 2024 1,418 1,468 1,373 1,461 +36 +2.53% 173,100
Nov, 2024 1,389 1,518 1,315 1,425 +25 +1.79% 263,900
Oct, 2024 1,468 1,559 1,354 1,400 -39 -2.71% 259,000
Sep, 2024 1,590 1,593 1,348 1,439 -139 -8.81% 379,800
Aug, 2024 1,750 1,750 1,230 1,578 -181 -10.29% 465,000
Jul, 2024 1,997 2,000 1,682 1,759 -238 -11.92% 342,000
Jun, 2024 1,932 2,023 1,881 1,997 +67 +3.47% 199,000
May, 2024 2,290 2,374 1,842 1,930 -379 -16.41% 581,000
Apr, 2024 2,429 2,476 2,169 2,309 -111 -4.59% 352,000