kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,280
JPY
+24
(+1.06%)
Apr 30, 10:00 am JST
14.24
USD
Apr 29, 9:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low May 1, 2025
1,432 JPY
Yearly High Jan 13, 2026
2,547 JPY
Yearly Low Mar 31, 2026
2,075 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,146 2,369 2,110 2,280 +184 +8.78% 68,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,429 2,470 2,075 2,096 -334 -13.74% 234,500
Feb, 2026 2,455 2,527 2,361 2,430 -27 -1.10% 126,800
Jan, 2026 2,463 2,547 2,401 2,457 -6 -0.24% 81,200
Dec, 2025 2,479 2,525 2,389 2,463 -20 -0.81% 96,000
Nov, 2025 2,474 2,566 2,366 2,483 +9 +0.36% 194,000
Oct, 2025 2,424 2,550 2,285 2,474 +24 +0.98% 180,400
Sep, 2025 2,311 2,495 2,202 2,450 +123 +5.29% 204,200
Aug, 2025 2,083 2,465 2,080 2,327 +224 +10.65% 410,100
Jul, 2025 2,039 2,148 1,916 2,103 +51 +2.49% 414,300
Jun, 2025 1,670 2,233 1,661 2,052 +382 +22.87% 807,000
May, 2025 1,481 1,670 1,432 1,670 +203 +13.84% 297,300
Apr, 2025 1,525 1,600 1,256 1,467 -37 -2.46% 311,100
Mar, 2025 1,534 1,646 1,504 1,504 -24 -1.57% 124,600
Feb, 2025 1,438 1,637 1,417 1,528 +83 +5.74% 185,600
Jan, 2025 1,480 1,491 1,372 1,445 -16 -1.10% 233,500
Dec, 2024 1,418 1,468 1,373 1,461 +36 +2.53% 173,100
Nov, 2024 1,389 1,518 1,315 1,425 +25 +1.79% 263,900
Oct, 2024 1,468 1,559 1,354 1,400 -39 -2.71% 259,000
Sep, 2024 1,590 1,593 1,348 1,439 -139 -8.81% 379,800
Aug, 2024 1,750 1,750 1,230 1,578 -181 -10.29% 465,000