Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,479 | 2,479 | 2,389 | 2,423 | -60 | -2.42% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,474 | 2,566 | 2,366 | 2,483 | +9 | +0.36% | 194,000 |
| Oct, 2025 | 2,424 | 2,550 | 2,285 | 2,474 | +24 | +0.98% | 180,400 |
| Sep, 2025 | 2,311 | 2,495 | 2,202 | 2,450 | +123 | +5.29% | 204,200 |
| Aug, 2025 | 2,083 | 2,465 | 2,080 | 2,327 | +224 | +10.65% | 410,100 |
| Jul, 2025 | 2,039 | 2,148 | 1,916 | 2,103 | +51 | +2.49% | 414,300 |
| Jun, 2025 | 1,670 | 2,233 | 1,661 | 2,052 | +382 | +22.87% | 807,000 |
| May, 2025 | 1,481 | 1,670 | 1,432 | 1,670 | +203 | +13.84% | 297,300 |
| Apr, 2025 | 1,525 | 1,600 | 1,256 | 1,467 | -37 | -2.46% | 311,100 |
| Mar, 2025 | 1,534 | 1,646 | 1,504 | 1,504 | -24 | -1.57% | 124,600 |
| Feb, 2025 | 1,438 | 1,637 | 1,417 | 1,528 | +83 | +5.74% | 185,600 |
| Jan, 2025 | 1,480 | 1,491 | 1,372 | 1,445 | -16 | -1.10% | 233,500 |
| Dec, 2024 | 1,418 | 1,468 | 1,373 | 1,461 | +36 | +2.53% | 173,100 |
| Nov, 2024 | 1,389 | 1,518 | 1,315 | 1,425 | +25 | +1.79% | 263,900 |
| Oct, 2024 | 1,468 | 1,559 | 1,354 | 1,400 | -39 | -2.71% | 259,000 |
| Sep, 2024 | 1,590 | 1,593 | 1,348 | 1,439 | -139 | -8.81% | 379,800 |
| Aug, 2024 | 1,750 | 1,750 | 1,230 | 1,578 | -181 | -10.29% | 465,000 |
| Jul, 2024 | 1,997 | 2,000 | 1,682 | 1,759 | -238 | -11.92% | 342,000 |
| Jun, 2024 | 1,932 | 2,023 | 1,881 | 1,997 | +67 | +3.47% | 199,000 |
| May, 2024 | 2,290 | 2,374 | 1,842 | 1,930 | -379 | -16.41% | 581,000 |
| Apr, 2024 | 2,429 | 2,476 | 2,169 | 2,309 | -111 | -4.59% | 352,000 |