Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,525 | 1,548 | 1,256 | 1,471 | -33 | -2.19% | 191,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,534 | 1,646 | 1,504 | 1,504 | -24 | -1.57% | 124,600 |
Feb, 2025 | 1,438 | 1,637 | 1,417 | 1,528 | +83 | +5.74% | 185,600 |
Jan, 2025 | 1,480 | 1,491 | 1,372 | 1,445 | -16 | -1.10% | 233,500 |
Dec, 2024 | 1,418 | 1,468 | 1,373 | 1,461 | +36 | +2.53% | 173,100 |
Nov, 2024 | 1,389 | 1,518 | 1,315 | 1,425 | +25 | +1.79% | 263,900 |
Oct, 2024 | 1,468 | 1,559 | 1,354 | 1,400 | -39 | -2.71% | 259,000 |
Sep, 2024 | 1,590 | 1,593 | 1,348 | 1,439 | -139 | -8.81% | 379,800 |
Aug, 2024 | 1,750 | 1,750 | 1,230 | 1,578 | -181 | -10.29% | 465,000 |
Jul, 2024 | 1,997 | 2,000 | 1,682 | 1,759 | -238 | -11.92% | 342,000 |
Jun, 2024 | 1,932 | 2,023 | 1,881 | 1,997 | +67 | +3.47% | 199,000 |
May, 2024 | 2,290 | 2,374 | 1,842 | 1,930 | -379 | -16.41% | 581,000 |
Apr, 2024 | 2,429 | 2,476 | 2,169 | 2,309 | -111 | -4.59% | 352,000 |
Mar, 2024 | 2,550 | 2,791 | 2,386 | 2,420 | -120 | -4.72% | 523,700 |
Feb, 2024 | 2,029 | 2,712 | 1,989 | 2,540 | +511 | +25.18% | 702,200 |
Jan, 2024 | 1,741 | 2,029 | 1,735 | 2,029 | +281 | +16.08% | 540,600 |
Dec, 2023 | 1,755 | 1,807 | 1,685 | 1,748 | -7 | -0.40% | 297,000 |
Nov, 2023 | 1,835 | 2,146 | 1,725 | 1,755 | -59 | -3.25% | 791,100 |
Oct, 2023 | 2,197 | 2,266 | 1,768 | 1,814 | -333 | -15.51% | 652,300 |
Sep, 2023 | 1,968 | 2,173 | 1,941 | 2,147 | +179 | +9.10% | 526,500 |
Aug, 2023 | 1,651 | 2,019 | 1,578 | 1,968 | +318 | +19.27% | 419,900 |