Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,485 | 1,600 | 1,443 | 1,467 | -4 | -0.27% | 124,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,463 | 1,482 | 1,459 | 1,473 | +10 | +0.68% | 7,500 |
Jan 28, 2025 | 1,456 | 1,470 | 1,455 | 1,463 | 0 | 0.00% | 9,900 |
Jan 27, 2025 | 1,450 | 1,465 | 1,447 | 1,463 | +16 | +1.11% | 3,100 |
Jan 24, 2025 | 1,453 | 1,455 | 1,445 | 1,447 | +2 | +0.14% | 5,200 |
Jan 23, 2025 | 1,443 | 1,455 | 1,443 | 1,445 | -1 | -0.07% | 4,200 |
Jan 22, 2025 | 1,444 | 1,468 | 1,444 | 1,446 | +8 | +0.56% | 3,400 |
Jan 21, 2025 | 1,420 | 1,438 | 1,420 | 1,438 | +19 | +1.34% | 3,600 |
Jan 20, 2025 | 1,420 | 1,432 | 1,412 | 1,419 | 0 | 0.00% | 12,900 |
Jan 17, 2025 | 1,416 | 1,419 | 1,402 | 1,419 | +3 | +0.21% | 9,900 |
Jan 16, 2025 | 1,437 | 1,437 | 1,416 | 1,416 | -22 | -1.53% | 10,500 |
Jan 15, 2025 | 1,430 | 1,438 | 1,423 | 1,438 | +17 | +1.20% | 3,000 |
Jan 14, 2025 | 1,431 | 1,435 | 1,419 | 1,421 | -9 | -0.63% | 10,300 |
Jan 10, 2025 | 1,433 | 1,440 | 1,430 | 1,430 | -3 | -0.21% | 5,100 |
Jan 9, 2025 | 1,448 | 1,458 | 1,426 | 1,433 | -24 | -1.65% | 6,800 |
Jan 8, 2025 | 1,452 | 1,457 | 1,440 | 1,457 | +3 | +0.21% | 4,100 |
Jan 7, 2025 | 1,468 | 1,468 | 1,443 | 1,454 | +4 | +0.28% | 4,700 |
Jan 6, 2025 | 1,480 | 1,491 | 1,450 | 1,450 | -11 | -0.75% | 9,800 |
Dec 30, 2024 | 1,455 | 1,468 | 1,449 | 1,461 | -2 | -0.14% | 5,400 |
Dec 27, 2024 | 1,426 | 1,464 | 1,425 | 1,463 | +35 | +2.45% | 10,500 |
Dec 26, 2024 | 1,425 | 1,431 | 1,410 | 1,428 | +7 | +0.49% | 14,500 |