Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,485 | 1,600 | 1,443 | 1,467 | -4 | -0.27% | 124,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,551 | 1,551 | 1,528 | 1,528 | -38 | -2.43% | 4,500 |
Feb 27, 2025 | 1,542 | 1,570 | 1,531 | 1,566 | +24 | +1.56% | 4,200 |
Feb 26, 2025 | 1,579 | 1,579 | 1,521 | 1,542 | -41 | -2.59% | 21,200 |
Feb 25, 2025 | 1,592 | 1,637 | 1,583 | 1,583 | -5 | -0.31% | 14,900 |
Feb 21, 2025 | 1,588 | 1,621 | 1,588 | 1,588 | +1 | +0.06% | 14,200 |
Feb 20, 2025 | 1,562 | 1,609 | 1,562 | 1,587 | +32 | +2.06% | 15,600 |
Feb 19, 2025 | 1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.37% | 20,600 |
Feb 18, 2025 | 1,530 | 1,539 | 1,513 | 1,534 | -9 | -0.58% | 4,100 |
Feb 17, 2025 | 1,558 | 1,565 | 1,481 | 1,543 | -22 | -1.41% | 8,500 |
Feb 14, 2025 | 1,572 | 1,625 | 1,550 | 1,565 | +25 | +1.62% | 25,900 |
Feb 13, 2025 | 1,529 | 1,542 | 1,501 | 1,540 | +5 | +0.33% | 14,500 |
Feb 12, 2025 | 1,493 | 1,540 | 1,491 | 1,535 | +45 | +3.02% | 12,000 |
Feb 10, 2025 | 1,493 | 1,493 | 1,482 | 1,490 | -4 | -0.27% | 2,700 |
Feb 7, 2025 | 1,482 | 1,494 | 1,480 | 1,494 | +12 | +0.81% | 5,600 |
Feb 6, 2025 | 1,443 | 1,485 | 1,443 | 1,482 | +41 | +2.85% | 7,100 |
Feb 5, 2025 | 1,433 | 1,456 | 1,433 | 1,441 | +11 | +0.77% | 4,200 |
Feb 4, 2025 | 1,445 | 1,445 | 1,430 | 1,430 | 0 | 0.00% | 1,700 |
Feb 3, 2025 | 1,438 | 1,438 | 1,417 | 1,430 | -15 | -1.04% | 4,100 |
Jan 31, 2025 | 1,418 | 1,450 | 1,413 | 1,445 | +73 | +5.32% | 32,300 |
Jan 30, 2025 | 1,463 | 1,472 | 1,372 | 1,372 | -101 | -6.86% | 87,200 |