Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,485 | 1,600 | 1,443 | 1,467 | -4 | -0.27% | 124,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,546 | 1,546 | 1,504 | 1,504 | -49 | -3.16% | 6,400 |
Mar 28, 2025 | 1,521 | 1,586 | 1,521 | 1,553 | -58 | -3.60% | 17,000 |
Mar 27, 2025 | 1,599 | 1,616 | 1,580 | 1,611 | +12 | +0.75% | 8,600 |
Mar 26, 2025 | 1,606 | 1,614 | 1,593 | 1,599 | -2 | -0.12% | 7,100 |
Mar 25, 2025 | 1,618 | 1,618 | 1,594 | 1,601 | -5 | -0.31% | 5,100 |
Mar 24, 2025 | 1,629 | 1,629 | 1,606 | 1,606 | -9 | -0.56% | 7,500 |
Mar 21, 2025 | 1,646 | 1,646 | 1,615 | 1,615 | +9 | +0.56% | 9,900 |
Mar 19, 2025 | 1,594 | 1,615 | 1,594 | 1,606 | +12 | +0.75% | 4,800 |
Mar 18, 2025 | 1,573 | 1,598 | 1,568 | 1,594 | +28 | +1.79% | 7,800 |
Mar 17, 2025 | 1,564 | 1,571 | 1,564 | 1,566 | +1 | +0.06% | 2,500 |
Mar 14, 2025 | 1,575 | 1,575 | 1,561 | 1,565 | -6 | -0.38% | 2,600 |
Mar 13, 2025 | 1,578 | 1,598 | 1,571 | 1,571 | -2 | -0.13% | 10,200 |
Mar 12, 2025 | 1,554 | 1,573 | 1,550 | 1,573 | +19 | +1.22% | 5,800 |
Mar 11, 2025 | 1,558 | 1,558 | 1,538 | 1,554 | -8 | -0.51% | 3,800 |
Mar 10, 2025 | 1,570 | 1,570 | 1,560 | 1,562 | -8 | -0.51% | 1,900 |
Mar 7, 2025 | 1,554 | 1,581 | 1,551 | 1,570 | +16 | +1.03% | 2,900 |
Mar 6, 2025 | 1,569 | 1,575 | 1,554 | 1,554 | -12 | -0.77% | 2,100 |
Mar 5, 2025 | 1,540 | 1,566 | 1,533 | 1,566 | +24 | +1.56% | 1,400 |
Mar 4, 2025 | 1,545 | 1,548 | 1,525 | 1,542 | -3 | -0.19% | 8,600 |
Mar 3, 2025 | 1,534 | 1,572 | 1,534 | 1,545 | +17 | +1.11% | 8,600 |