Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,485 | 1,600 | 1,443 | 1,467 | -4 | -0.27% | 124,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,783 | 1,783 | 1,755 | 1,759 | -34 | -1.90% | 15,500 |
Dec 4, 2023 | 1,762 | 1,807 | 1,762 | 1,793 | +31 | +1.76% | 17,700 |
Dec 1, 2023 | 1,755 | 1,782 | 1,742 | 1,762 | +7 | +0.40% | 22,800 |
Nov 30, 2023 | 1,768 | 1,768 | 1,725 | 1,755 | -18 | -1.02% | 30,100 |
Nov 29, 2023 | 1,770 | 1,799 | 1,770 | 1,773 | -2 | -0.11% | 16,900 |
Nov 28, 2023 | 1,776 | 1,787 | 1,763 | 1,775 | +7 | +0.40% | 7,500 |
Nov 27, 2023 | 1,776 | 1,793 | 1,763 | 1,768 | -8 | -0.45% | 14,200 |
Nov 24, 2023 | 1,799 | 1,799 | 1,775 | 1,776 | -2 | -0.11% | 11,900 |
Nov 22, 2023 | 1,791 | 1,804 | 1,761 | 1,778 | -14 | -0.78% | 29,800 |
Nov 21, 2023 | 1,851 | 1,851 | 1,791 | 1,792 | -54 | -2.93% | 34,500 |
Nov 20, 2023 | 1,857 | 1,873 | 1,846 | 1,846 | -4 | -0.22% | 14,900 |
Nov 17, 2023 | 1,827 | 1,870 | 1,827 | 1,850 | +13 | +0.71% | 14,900 |
Nov 16, 2023 | 1,850 | 1,855 | 1,830 | 1,837 | -20 | -1.08% | 14,900 |
Nov 15, 2023 | 1,855 | 1,870 | 1,842 | 1,857 | +3 | +0.16% | 20,800 |
Nov 14, 2023 | 1,880 | 1,882 | 1,835 | 1,854 | -38 | -2.01% | 28,900 |
Nov 13, 2023 | 1,960 | 1,960 | 1,877 | 1,892 | -45 | -2.32% | 37,600 |
Nov 10, 2023 | 1,900 | 1,960 | 1,893 | 1,937 | +48 | +2.54% | 44,200 |
Nov 9, 2023 | 1,855 | 1,899 | 1,842 | 1,889 | +23 | +1.23% | 46,000 |
Nov 8, 2023 | 1,915 | 1,955 | 1,815 | 1,866 | ー | ー% | 176,300 |