kabutan

THE KINKI SHARYO CO.,LTD.(7122) Historical

7122
TSE Standard
THE KINKI SHARYO CO.,LTD.
2,440
JPY
-6
(-0.25%)
Dec 15, 3:16 pm JST
15.73
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
2,440
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,566 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Nov 13, 2025
2,566 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,447 2,459 2,432 2,440 -6 -0.25% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 23, 2024 1,806 1,823 1,801 1,805 +1 +0.06% 8,800
Jul 22, 2024 1,816 1,822 1,781 1,804 -12 -0.66% 17,800
Jul 19, 2024 1,844 1,844 1,803 1,816 -29 -1.57% 23,000
Jul 18, 2024 1,858 1,858 1,833 1,845 -29 -1.55% 16,900
Jul 17, 2024 1,854 1,885 1,854 1,874 +24 +1.30% 6,400
Jul 16, 2024 1,850 1,856 1,835 1,850 +8 +0.43% 12,400
Jul 12, 2024 1,823 1,887 1,823 1,842 -2 -0.11% 14,800
Jul 11, 2024 1,851 1,851 1,821 1,844 +3 +0.16% 23,900
Jul 10, 2024 1,876 1,876 1,823 1,841 -35 -1.87% 24,500
Jul 9, 2024 1,908 1,908 1,863 1,876 -33 -1.73% 14,600
Jul 8, 2024 1,943 1,943 1,906 1,909 -33 -1.70% 10,400
Jul 5, 2024 1,962 1,962 1,933 1,942 -20 -1.02% 13,600
Jul 4, 2024 1,970 1,970 1,945 1,962 -7 -0.36% 6,900
Jul 3, 2024 1,995 1,995 1,932 1,969 -14 -0.71% 9,800
Jul 2, 2024 1,995 2,000 1,969 1,983 +6 +0.30% 9,900
Jul 1, 2024 1,997 1,997 1,970 1,977 -20 -1.00% 4,800
Jun 28, 2024 2,021 2,023 1,986 1,997 -14 -0.70% 9,700
Jun 27, 2024 2,003 2,020 1,981 2,011 +10 +0.50% 12,000
Jun 26, 2024 1,979 2,009 1,975 2,001 +22 +1.11% 10,200
Jun 25, 2024 1,929 1,980 1,925 1,979 ー ー% 15,500