Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,485 | 1,600 | 1,443 | 1,467 | -4 | -0.27% | 124,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,464 | 1,496 | 1,461 | 1,471 | +14 | +0.96% | 4,800 |
Apr 25, 2025 | 1,486 | 1,493 | 1,454 | 1,457 | -11 | -0.75% | 9,700 |
Apr 24, 2025 | 1,456 | 1,484 | 1,456 | 1,468 | +18 | +1.24% | 4,600 |
Apr 23, 2025 | 1,455 | 1,468 | 1,438 | 1,450 | +13 | +0.90% | 2,500 |
Apr 22, 2025 | 1,451 | 1,464 | 1,437 | 1,437 | -1 | -0.07% | 4,100 |
Apr 21, 2025 | 1,461 | 1,464 | 1,438 | 1,438 | -22 | -1.51% | 3,100 |
Apr 18, 2025 | 1,458 | 1,460 | 1,446 | 1,460 | -2 | -0.14% | 2,300 |
Apr 17, 2025 | 1,404 | 1,462 | 1,404 | 1,462 | +44 | +3.10% | 1,800 |
Apr 16, 2025 | 1,420 | 1,420 | 1,405 | 1,418 | +3 | +0.21% | 4,300 |
Apr 15, 2025 | 1,417 | 1,477 | 1,402 | 1,415 | -1 | -0.07% | 11,700 |
Apr 14, 2025 | 1,385 | 1,490 | 1,385 | 1,416 | +47 | +3.43% | 8,300 |
Apr 11, 2025 | 1,366 | 1,370 | 1,322 | 1,369 | -8 | -0.58% | 6,600 |
Apr 10, 2025 | 1,398 | 1,398 | 1,350 | 1,377 | +75 | +5.76% | 10,200 |
Apr 9, 2025 | 1,325 | 1,325 | 1,291 | 1,302 | -36 | -2.69% | 6,300 |
Apr 8, 2025 | 1,300 | 1,413 | 1,300 | 1,338 | +62 | +4.86% | 12,100 |
Apr 7, 2025 | 1,280 | 1,324 | 1,256 | 1,276 | -76 | -5.62% | 33,400 |
Apr 4, 2025 | 1,416 | 1,417 | 1,332 | 1,352 | -83 | -5.78% | 17,800 |
Apr 3, 2025 | 1,452 | 1,470 | 1,431 | 1,435 | -50 | -3.37% | 13,900 |
Apr 2, 2025 | 1,495 | 1,501 | 1,446 | 1,485 | +9 | +0.61% | 11,600 |
Apr 1, 2025 | 1,525 | 1,548 | 1,415 | 1,476 | -28 | -1.86% | 17,900 |