NIPPON SHARYO, LTD.(7102) Historical

52 Week High Nov 27, 2025

3,625 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Nov 27, 2025

3,625 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,246	3,625	1,701	3,425	+1,184	+52.83%	6,544,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,057	2,816	1,762	2,241	+184	+8.95%	5,250,100
2023	1,949	2,203	1,910	2,057	+108	+5.54%	2,956,100
2022	2,060	2,213	1,901	1,949	-110	-5.34%	2,446,200
2021	2,410	2,643	1,974	2,059	-357	-14.78%	4,607,700
2020	3,160	3,295	1,966	2,416	-834	-25.66%	3,834,800
2019	2,174	3,300	2,092	3,250	+1,049	+47.66%	5,154,400
2018	3,460	3,790	1,972	2,201	-1,189	-35.07%	10,714,900
2017	2,800	3,690	2,650	3,390	+600	+21.51%	6,476,100
2016	2,900	2,930	2,130	2,790	-110	-3.79%	3,721,600
2015	3,550	3,970	2,640	2,900	-650	-18.31%	7,852,400
2014	5,250	5,650	3,250	3,550	-1,670	-31.99%	9,582,100
2013	3,340	6,390	3,180	5,220	+1,930	+58.66%	11,328,000
2012	2,960	3,690	2,390	3,290	+340	+11.53%	3,728,100
2011	3,990	4,780	2,670	2,950	-1,010	-25.51%	6,729,600
2010	5,900	6,290	3,450	3,960	-1,940	-32.88%	13,337,700
2009	2,910	6,620	2,590	5,900	+3,040	+106.29%	24,701,500
2008	1,900	3,480	1,590	2,860	+890	+45.18%	16,053,900
2007	3,000	3,520	1,810	1,970	-1,000	-33.67%	16,079,200
2006	3,080	3,270	2,450	2,970	-110	-3.57%	11,926,100
2005	2,570	3,200	2,520	3,080	+540	+21.26%	13,938,700