kabutan

NIPPON SHARYO, LTD.(7102) Historical

7102
TSE Prime
NIPPON SHARYO, LTD.
3,585
JPY
+105
(+3.02%)
Dec 12, 3:30 pm JST
23.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,568
Dec 12, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,625 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Nov 27, 2025
3,625 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,246 3,625 1,701 3,585 +1,344 +59.97% 6,717,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,057 2,816 1,762 2,241 +184 +8.95% 5,250,100
2023 1,949 2,203 1,910 2,057 +108 +5.54% 2,956,100
2022 2,060 2,213 1,901 1,949 -110 -5.34% 2,446,200
2021 2,410 2,643 1,974 2,059 -357 -14.78% 4,607,700
2020 3,160 3,295 1,966 2,416 -834 -25.66% 3,834,800
2019 2,174 3,300 2,092 3,250 +1,049 +47.66% 5,154,400
2018 3,460 3,790 1,972 2,201 -1,189 -35.07% 10,714,900
2017 2,800 3,690 2,650 3,390 +600 +21.51% 6,476,100
2016 2,900 2,930 2,130 2,790 -110 -3.79% 3,721,600
2015 3,550 3,970 2,640 2,900 -650 -18.31% 7,852,400
2014 5,250 5,650 3,250 3,550 -1,670 -31.99% 9,582,100
2013 3,340 6,390 3,180 5,220 +1,930 +58.66% 11,328,000
2012 2,960 3,690 2,390 3,290 +340 +11.53% 3,728,100
2011 3,990 4,780 2,670 2,950 -1,010 -25.51% 6,729,600
2010 5,900 6,290 3,450 3,960 -1,940 -32.88% 13,337,700
2009 2,910 6,620 2,590 5,900 +3,040 +106.29% 24,701,500
2008 1,900 3,480 1,590 2,860 +890 +45.18% 16,053,900
2007 3,000 3,520 1,810 1,970 -1,000 -33.67% 16,079,200
2006 3,080 3,270 2,450 2,970 -110 -3.57% 11,926,100
2005 2,570 3,200 2,520 3,080 +540 +21.26% 13,938,700