NIPPON SHARYO, LTD.(7102) Historical

52 Week High Feb 12, 2026

4,425 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Feb 12, 2026

4,425 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,705	3,770	3,705	3,730	-45	-1.19%	25,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,730	-3.87%	3,752	178,700	ー	ー	ー
Mar 6, 2026	3,880	-8.71%	3,932	289,700	6,000	89,600	14.93
Feb 27, 2026	4,250	-0.58%	4,200	173,200	8,700	90,900	10.45
Feb 20, 2026	4,275	+0.12%	4,230	137,800	9,200	102,800	11.17
Feb 13, 2026	4,270	+2.28%	4,308	151,000	11,400	106,100	9.31
Feb 6, 2026	4,175	+13.76%	4,047	375,200	10,900	113,800	10.44
Jan 30, 2026	3,670	-5.78%	3,696	209,400	14,700	119,200	8.11
Jan 23, 2026	3,895	-2.87%	3,882	187,400	13,800	115,300	8.36
Jan 16, 2026	4,010	+4.16%	3,930	175,700	14,300	113,100	7.91
Jan 9, 2026	3,850	+1.72%	3,833	178,500	16,300	109,000	6.69
Dec 30, 2025	3,785	+1.61%	3,783	73,900	ー	ー	ー
Dec 26, 2025	3,725	-0.93%	3,757	167,700	21,600	95,900	4.44
Dec 19, 2025	3,760	+4.88%	3,702	237,300	19,700	90,100	4.57
Dec 12, 2025	3,585	+4.67%	3,506	136,800	16,400	87,600	5.34
Dec 5, 2025	3,425	-4.33%	3,472	157,800	16,000	90,500	5.66
Nov 28, 2025	3,580	+2.58%	3,537	236,200	14,200	95,300	6.71
Nov 21, 2025	3,490	+3.10%	3,404	200,800	17,200	82,900	4.82
Nov 14, 2025	3,385	+2.89%	3,368	149,400	16,700	86,900	5.20
Nov 7, 2025	3,290	-1.64%	3,293	183,700	15,200	89,000	5.86
Oct 31, 2025	3,345	+7.73%	3,383	688,000	17,500	95,600	5.46