NIPPON SHARYO, LTD.(7102) Historical

52 Week High Jan 16, 2026

4,015 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Jan 16, 2026

4,015 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,830	3,830	3,615	3,665	-230	-5.91%	186,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,895	-2.87%	3,882	187,400	13,800	115,300	8.36
Jan 16, 2026	4,010	+4.16%	3,930	175,700	14,300	113,100	7.91
Jan 9, 2026	3,850	+1.72%	3,833	178,500	16,300	109,000	6.69
Dec 30, 2025	3,785	+1.61%	3,783	73,900	ー	ー	ー
Dec 26, 2025	3,725	-0.93%	3,757	167,700	21,600	95,900	4.44
Dec 19, 2025	3,760	+4.88%	3,702	237,300	19,700	90,100	4.57
Dec 12, 2025	3,585	+4.67%	3,506	136,800	16,400	87,600	5.34
Dec 5, 2025	3,425	-4.33%	3,472	157,800	16,000	90,500	5.66
Nov 28, 2025	3,580	+2.58%	3,537	236,200	14,200	95,300	6.71
Nov 21, 2025	3,490	+3.10%	3,404	200,800	17,200	82,900	4.82
Nov 14, 2025	3,385	+2.89%	3,368	149,400	16,700	86,900	5.20
Nov 7, 2025	3,290	-1.64%	3,293	183,700	15,200	89,000	5.86
Oct 31, 2025	3,345	+7.73%	3,383	688,000	17,500	95,600	5.46
Oct 24, 2025	3,105	+6.41%	3,039	245,600	13,900	98,000	7.05
Oct 17, 2025	2,918	+8.52%	2,858	279,700	13,700	87,400	6.38
Oct 10, 2025	2,689	+0.15%	2,730	210,200	10,900	96,500	8.85
Oct 3, 2025	2,685	-8.83%	2,786	221,100	12,700	102,800	8.09
Sep 26, 2025	2,945	+4.95%	2,974	310,300	49,800	111,400	2.24
Sep 19, 2025	2,806	-1.68%	2,825	154,000	24,300	107,500	4.42
Sep 12, 2025	2,854	-0.56%	2,845	221,400	24,500	113,800	4.64