NIPPON SHARYO, LTD.(7102) Historical

52 Week High Sep 12, 2025

2,909 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Sep 12, 2025

2,909 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,815	2,841	2,775	2,806	-9	-0.32%	38,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,806	-1.68%	2,825	154,000	ー	ー	ー
Sep 12, 2025	2,854	-0.56%	2,845	221,400	24,500	113,800	4.64
Sep 5, 2025	2,870	+6.93%	2,781	224,200	24,600	156,700	6.37
Aug 29, 2025	2,684	+4.40%	2,622	206,700	21,300	135,600	6.37
Aug 22, 2025	2,571	+4.55%	2,490	128,300	19,500	108,100	5.54
Aug 15, 2025	2,459	-0.28%	2,484	102,400	19,400	92,800	4.78
Aug 8, 2025	2,466	+0.78%	2,469	131,100	19,400	92,600	4.77
Aug 1, 2025	2,447	+16.08%	2,376	654,200	29,000	101,100	3.49
Jul 25, 2025	2,108	+1.84%	2,105	60,500	2,000	71,900	35.95
Jul 18, 2025	2,070	+0.10%	2,084	45,700	1,400	61,400	43.86
Jul 11, 2025	2,068	-0.10%	2,074	56,500	1,000	60,900	60.90
Jul 4, 2025	2,070	-0.19%	2,056	33,500	1,100	58,100	52.82
Jun 27, 2025	2,074	+2.17%	2,046	48,000	900	58,600	65.11
Jun 20, 2025	2,030	+0.25%	2,040	34,900	1,200	62,000	51.67
Jun 13, 2025	2,025	-3.98%	2,060	47,500	1,200	63,300	52.75
Jun 6, 2025	2,109	+0.52%	2,104	54,400	1,400	61,500	43.93
May 30, 2025	2,098	+2.29%	2,090	43,400	1,200	58,300	48.58
May 23, 2025	2,051	-0.10%	2,054	52,700	1,500	57,300	38.20
May 16, 2025	2,053	-2.10%	2,068	56,500	1,400	66,800	47.71
May 9, 2025	2,097	+5.11%	2,045	69,200	1,700	67,400	39.65