NIPPON SHARYO, LTD.(7102) Historical

52 Week High Feb 12, 2026

4,425 JPY

52 Week Low May 2, 2025

1,972 JPY

Yearly High Feb 12, 2026

4,425 JPY

Yearly Low Apr 27, 2026

3,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,450	3,730	3,350	3,710	+205	+5.85%	262,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,505	-3.31%	3,571	266,400	7,700	145,600	18.91
Apr 17, 2026	3,625	-0.14%	3,618	190,100	5,900	104,500	17.71
Apr 10, 2026	3,630	+2.83%	3,610	160,600	4,900	96,900	19.78
Apr 3, 2026	3,530	-2.35%	3,499	195,500	5,000	89,900	17.98
Mar 27, 2026	3,615	-2.30%	3,587	165,600	5,000	84,300	16.86
Mar 19, 2026	3,700	-0.80%	3,753	139,900	5,100	86,000	16.86
Mar 13, 2026	3,730	-3.87%	3,752	178,700	5,200	91,600	17.62
Mar 6, 2026	3,880	-8.71%	3,932	289,700	6,000	89,600	14.93
Feb 27, 2026	4,250	-0.58%	4,200	173,200	8,700	90,900	10.45
Feb 20, 2026	4,275	+0.12%	4,230	137,800	9,200	102,800	11.17
Feb 13, 2026	4,270	+2.28%	4,308	151,000	11,400	106,100	9.31
Feb 6, 2026	4,175	+13.76%	4,047	375,200	10,900	113,800	10.44
Jan 30, 2026	3,670	-5.78%	3,696	209,400	14,700	119,200	8.11
Jan 23, 2026	3,895	-2.87%	3,882	187,400	13,800	115,300	8.36
Jan 16, 2026	4,010	+4.16%	3,930	175,700	14,300	113,100	7.91
Jan 9, 2026	3,850	+1.72%	3,833	178,500	16,300	109,000	6.69
Dec 30, 2025	3,785	+1.61%	3,783	73,900	ー	ー	ー
Dec 26, 2025	3,725	-0.93%	3,757	167,700	21,600	95,900	4.44
Dec 19, 2025	3,760	+4.88%	3,702	237,300	19,700	90,100	4.57
Dec 12, 2025	3,585	+4.67%	3,506	136,800	16,400	87,600	5.34