About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SHARYO, LTD.(7102) Historical

7102
TSE Prime
NIPPON SHARYO, LTD.
2,194
JPY
+3
(+0.14%)
Dec 23, 3:30 pm JST
14.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
2,816 JPY
52 Week Low Aug 5, 2024
1,762 JPY
Yearly High Jul 3, 2024
2,816 JPY
Yearly Low Aug 5, 2024
1,762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,180 2,206 2,175 2,194 +3 +0.14% 20,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,191 -1.66% 2,219 66,300
Dec 13, 2024 2,228 -3.80% 2,278 80,000 1,000 100,800 100.80
Dec 6, 2024 2,316 +4.56% 2,247 65,400 1,000 108,200 108.20
Nov 29, 2024 2,215 -1.20% 2,220 40,500 900 100,300 111.44
Nov 22, 2024 2,242 0.00% 2,250 36,300 900 100,400 111.56
Nov 15, 2024 2,242 +0.67% 2,249 73,900 1,800 100,100 55.61
Nov 8, 2024 2,227 +0.72% 2,219 56,000 2,400 105,300 43.88
Nov 1, 2024 2,211 +6.55% 2,222 195,200 2,100 105,200 50.10
Oct 25, 2024 2,075 -6.74% 2,125 80,500 3,500 112,300 32.09
Oct 18, 2024 2,225 +2.35% 2,207 39,700 3,900 117,200 30.05
Oct 11, 2024 2,174 +0.05% 2,173 67,700 3,300 117,600 35.64
Oct 4, 2024 2,173 -1.81% 2,169 72,300 2,900 116,600 40.21
Sep 27, 2024 2,213 +2.69% 2,214 120,000 4,700 115,800 24.64
Sep 20, 2024 2,155 +4.06% 2,117 72,400 11,400 116,900 10.25
Sep 13, 2024 2,071 -1.00% 2,084 87,700 5,500 118,600 21.56
Sep 6, 2024 2,092 -3.28% 2,127 61,200 3,500 118,800 33.94
Aug 30, 2024 2,163 +3.34% 2,119 54,200 3,200 117,600 36.75
Aug 23, 2024 2,093 -3.55% 2,133 59,900 2,900 121,600 41.93
Aug 16, 2024 2,170 +8.07% 2,118 74,300 2,600 124,300 47.81
Aug 9, 2024 2,008 -1.08% 1,942 219,900 2,900 123,000 42.41