NIPPON SHARYO, LTD.(7102) Historical

52 Week High Nov 27, 2025

3,625 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Nov 27, 2025

3,625 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,600	3,400	3,425	-155	-4.33%	157,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,580	+2.58%	3,537	236,200	14,200	95,300	6.71
Nov 21, 2025	3,490	+3.10%	3,404	200,800	17,200	82,900	4.82
Nov 14, 2025	3,385	+2.89%	3,368	149,400	16,700	86,900	5.20
Nov 7, 2025	3,290	-1.64%	3,293	183,700	15,200	89,000	5.86
Oct 31, 2025	3,345	+7.73%	3,383	688,000	17,500	95,600	5.46
Oct 24, 2025	3,105	+6.41%	3,039	245,600	13,900	98,000	7.05
Oct 17, 2025	2,918	+8.52%	2,858	279,700	13,700	87,400	6.38
Oct 10, 2025	2,689	+0.15%	2,730	210,200	10,900	96,500	8.85
Oct 3, 2025	2,685	-8.83%	2,786	221,100	12,700	102,800	8.09
Sep 26, 2025	2,945	+4.95%	2,974	310,300	49,800	111,400	2.24
Sep 19, 2025	2,806	-1.68%	2,825	154,000	24,300	107,500	4.42
Sep 12, 2025	2,854	-0.56%	2,845	221,400	24,500	113,800	4.64
Sep 5, 2025	2,870	+6.93%	2,781	224,200	24,600	156,700	6.37
Aug 29, 2025	2,684	+4.40%	2,622	206,700	21,300	135,600	6.37
Aug 22, 2025	2,571	+4.55%	2,490	128,300	19,500	108,100	5.54
Aug 15, 2025	2,459	-0.28%	2,484	102,400	19,400	92,800	4.78
Aug 8, 2025	2,466	+0.78%	2,469	131,100	19,400	92,600	4.77
Aug 1, 2025	2,447	+16.08%	2,376	654,200	29,000	101,100	3.49
Jul 25, 2025	2,108	+1.84%	2,105	60,500	2,000	71,900	35.95
Jul 18, 2025	2,070	+0.10%	2,084	45,700	1,400	61,400	43.86