Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,206 | 2,175 | 2,194 | +3 | +0.14% | 20,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,191 | -1.66% | 2,219 | 66,300 | ー | ー | ー |
Dec 13, 2024 | 2,228 | -3.80% | 2,278 | 80,000 | 1,000 | 100,800 | 100.80 |
Dec 6, 2024 | 2,316 | +4.56% | 2,247 | 65,400 | 1,000 | 108,200 | 108.20 |
Nov 29, 2024 | 2,215 | -1.20% | 2,220 | 40,500 | 900 | 100,300 | 111.44 |
Nov 22, 2024 | 2,242 | 0.00% | 2,250 | 36,300 | 900 | 100,400 | 111.56 |
Nov 15, 2024 | 2,242 | +0.67% | 2,249 | 73,900 | 1,800 | 100,100 | 55.61 |
Nov 8, 2024 | 2,227 | +0.72% | 2,219 | 56,000 | 2,400 | 105,300 | 43.88 |
Nov 1, 2024 | 2,211 | +6.55% | 2,222 | 195,200 | 2,100 | 105,200 | 50.10 |
Oct 25, 2024 | 2,075 | -6.74% | 2,125 | 80,500 | 3,500 | 112,300 | 32.09 |
Oct 18, 2024 | 2,225 | +2.35% | 2,207 | 39,700 | 3,900 | 117,200 | 30.05 |
Oct 11, 2024 | 2,174 | +0.05% | 2,173 | 67,700 | 3,300 | 117,600 | 35.64 |
Oct 4, 2024 | 2,173 | -1.81% | 2,169 | 72,300 | 2,900 | 116,600 | 40.21 |
Sep 27, 2024 | 2,213 | +2.69% | 2,214 | 120,000 | 4,700 | 115,800 | 24.64 |
Sep 20, 2024 | 2,155 | +4.06% | 2,117 | 72,400 | 11,400 | 116,900 | 10.25 |
Sep 13, 2024 | 2,071 | -1.00% | 2,084 | 87,700 | 5,500 | 118,600 | 21.56 |
Sep 6, 2024 | 2,092 | -3.28% | 2,127 | 61,200 | 3,500 | 118,800 | 33.94 |
Aug 30, 2024 | 2,163 | +3.34% | 2,119 | 54,200 | 3,200 | 117,600 | 36.75 |
Aug 23, 2024 | 2,093 | -3.55% | 2,133 | 59,900 | 2,900 | 121,600 | 41.93 |
Aug 16, 2024 | 2,170 | +8.07% | 2,118 | 74,300 | 2,600 | 124,300 | 47.81 |
Aug 9, 2024 | 2,008 | -1.08% | 1,942 | 219,900 | 2,900 | 123,000 | 42.41 |