Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,600 | 3,600 | 3,400 | 3,425 | -155 | -4.33% | 157,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,355 | 3,625 | 3,175 | 3,580 | +235 | +7.03% | 770,100 |
| Oct, 2025 | 2,844 | 3,590 | 2,654 | 3,345 | +470 | +16.35% | 1,582,100 |
| Sep, 2025 | 2,695 | 3,105 | 2,695 | 2,875 | +191 | +7.12% | 972,400 |
| Aug, 2025 | 2,405 | 2,695 | 2,393 | 2,684 | +278 | +11.55% | 619,500 |
| Jul, 2025 | 2,044 | 2,450 | 2,026 | 2,406 | +353 | +17.19% | 792,800 |
| Jun, 2025 | 2,098 | 2,120 | 2,020 | 2,053 | -45 | -2.14% | 191,400 |
| May, 2025 | 2,005 | 2,126 | 1,972 | 2,098 | +82 | +4.07% | 266,400 |
| Apr, 2025 | 2,052 | 2,091 | 1,701 | 2,016 | -18 | -0.88% | 415,600 |
| Mar, 2025 | 2,073 | 2,170 | 2,028 | 2,034 | -12 | -0.59% | 244,200 |
| Feb, 2025 | 2,227 | 2,227 | 2,013 | 2,046 | -184 | -8.25% | 264,700 |
| Jan, 2025 | 2,246 | 2,283 | 2,039 | 2,230 | -11 | -0.49% | 267,900 |
| Dec, 2024 | 2,215 | 2,320 | 2,165 | 2,241 | +26 | +1.17% | 293,000 |
| Nov, 2024 | 2,173 | 2,300 | 2,173 | 2,215 | +13 | +0.59% | 217,200 |
| Oct, 2024 | 2,153 | 2,288 | 2,053 | 2,202 | +49 | +2.28% | 416,100 |
| Sep, 2024 | 2,192 | 2,276 | 2,030 | 2,153 | -10 | -0.46% | 370,100 |
| Aug, 2024 | 2,285 | 2,285 | 1,762 | 2,163 | -138 | -6.00% | 495,100 |
| Jul, 2024 | 2,545 | 2,816 | 2,229 | 2,301 | -248 | -9.73% | 749,300 |
| Jun, 2024 | 2,297 | 2,549 | 2,246 | 2,549 | +258 | +11.26% | 387,000 |
| May, 2024 | 2,377 | 2,398 | 2,192 | 2,291 | -125 | -5.17% | 337,100 |
| Apr, 2024 | 2,379 | 2,590 | 2,226 | 2,416 | +26 | +1.09% | 605,800 |