kabutan

NIPPON SHARYO, LTD.(7102) Historical

7102
TSE Prime
NIPPON SHARYO, LTD.
3,665
JPY
-15
(-0.41%)
Jan 29, 3:30 pm JST
23.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,015 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Jan 16, 2026
4,015 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,790 4,015 3,615 3,665 -120 -3.17% 728,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,600 3,840 3,400 3,785 +205 +5.73% 773,500
Nov, 2025 3,355 3,625 3,175 3,580 +235 +7.03% 770,100
Oct, 2025 2,844 3,590 2,654 3,345 +470 +16.35% 1,582,100
Sep, 2025 2,695 3,105 2,695 2,875 +191 +7.12% 972,400
Aug, 2025 2,405 2,695 2,393 2,684 +278 +11.55% 619,500
Jul, 2025 2,044 2,450 2,026 2,406 +353 +17.19% 792,800
Jun, 2025 2,098 2,120 2,020 2,053 -45 -2.14% 191,400
May, 2025 2,005 2,126 1,972 2,098 +82 +4.07% 266,400
Apr, 2025 2,052 2,091 1,701 2,016 -18 -0.88% 415,600
Mar, 2025 2,073 2,170 2,028 2,034 -12 -0.59% 244,200
Feb, 2025 2,227 2,227 2,013 2,046 -184 -8.25% 264,700
Jan, 2025 2,246 2,283 2,039 2,230 -11 -0.49% 267,900
Dec, 2024 2,215 2,320 2,165 2,241 +26 +1.17% 293,000
Nov, 2024 2,173 2,300 2,173 2,215 +13 +0.59% 217,200
Oct, 2024 2,153 2,288 2,053 2,202 +49 +2.28% 416,100
Sep, 2024 2,192 2,276 2,030 2,153 -10 -0.46% 370,100
Aug, 2024 2,285 2,285 1,762 2,163 -138 -6.00% 495,100
Jul, 2024 2,545 2,816 2,229 2,301 -248 -9.73% 749,300
Jun, 2024 2,297 2,549 2,246 2,549 +258 +11.26% 387,000
May, 2024 2,377 2,398 2,192 2,291 -125 -5.17% 337,100