Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,215 | 2,320 | 2,175 | 2,194 | -21 | -0.95% | 232,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,173 | 2,300 | 2,173 | 2,215 | +13 | +0.59% | 217,200 |
Oct, 2024 | 2,153 | 2,288 | 2,053 | 2,202 | +49 | +2.28% | 416,100 |
Sep, 2024 | 2,192 | 2,276 | 2,030 | 2,153 | -10 | -0.46% | 370,100 |
Aug, 2024 | 2,285 | 2,285 | 1,762 | 2,163 | -138 | -6.00% | 495,100 |
Jul, 2024 | 2,545 | 2,816 | 2,229 | 2,301 | -248 | -9.73% | 749,300 |
Jun, 2024 | 2,297 | 2,549 | 2,246 | 2,549 | +258 | +11.26% | 387,000 |
May, 2024 | 2,377 | 2,398 | 2,192 | 2,291 | -125 | -5.17% | 337,100 |
Apr, 2024 | 2,379 | 2,590 | 2,226 | 2,416 | +26 | +1.09% | 605,800 |
Mar, 2024 | 2,435 | 2,510 | 2,351 | 2,390 | -57 | -2.33% | 415,500 |
Feb, 2024 | 2,290 | 2,498 | 2,211 | 2,447 | +126 | +5.43% | 405,500 |
Jan, 2024 | 2,057 | 2,321 | 2,030 | 2,321 | +264 | +12.83% | 558,400 |
Dec, 2023 | 2,091 | 2,105 | 2,019 | 2,057 | -37 | -1.77% | 236,500 |
Nov, 2023 | 2,100 | 2,163 | 2,041 | 2,094 | +6 | +0.29% | 261,200 |
Oct, 2023 | 2,093 | 2,130 | 1,957 | 2,088 | -10 | -0.48% | 446,300 |
Sep, 2023 | 2,035 | 2,203 | 2,034 | 2,098 | +63 | +3.10% | 387,600 |
Aug, 2023 | 2,032 | 2,045 | 1,991 | 2,035 | +1 | +0.05% | 211,000 |
Jul, 2023 | 2,023 | 2,067 | 1,981 | 2,034 | +24 | +1.19% | 316,600 |
Jun, 2023 | 1,951 | 2,086 | 1,949 | 2,010 | +60 | +3.08% | 289,600 |
May, 2023 | 2,085 | 2,114 | 1,941 | 1,950 | -135 | -6.47% | 173,600 |
Apr, 2023 | 2,023 | 2,122 | 1,984 | 2,085 | +62 | +3.06% | 177,200 |