NIPPON SHARYO, LTD.(7102) Historical

52 Week High Feb 12, 2026

4,425 JPY

52 Week Low May 2, 2025

1,972 JPY

Yearly High Feb 12, 2026

4,425 JPY

Yearly Low Apr 27, 2026

3,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,575	3,740	3,350	3,730	+295	+8.59%	1,002,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,125	4,215	3,365	3,435	-815	-19.18%	857,100
Feb, 2026	4,090	4,425	3,865	4,250	+580	+15.80%	837,200
Jan, 2026	3,790	4,015	3,610	3,670	-115	-3.04%	751,000
Dec, 2025	3,600	3,840	3,400	3,785	+205	+5.73%	773,500
Nov, 2025	3,355	3,625	3,175	3,580	+235	+7.03%	770,100
Oct, 2025	2,844	3,590	2,654	3,345	+470	+16.35%	1,582,100
Sep, 2025	2,695	3,105	2,695	2,875	+191	+7.12%	972,400
Aug, 2025	2,405	2,695	2,393	2,684	+278	+11.55%	619,500
Jul, 2025	2,044	2,450	2,026	2,406	+353	+17.19%	792,800
Jun, 2025	2,098	2,120	2,020	2,053	-45	-2.14%	191,400
May, 2025	2,005	2,126	1,972	2,098	+82	+4.07%	266,400
Apr, 2025	2,052	2,091	1,701	2,016	-18	-0.88%	415,600
Mar, 2025	2,073	2,170	2,028	2,034	-12	-0.59%	244,200
Feb, 2025	2,227	2,227	2,013	2,046	-184	-8.25%	264,700
Jan, 2025	2,246	2,283	2,039	2,230	-11	-0.49%	267,900
Dec, 2024	2,215	2,320	2,165	2,241	+26	+1.17%	293,000
Nov, 2024	2,173	2,300	2,173	2,215	+13	+0.59%	217,200
Oct, 2024	2,153	2,288	2,053	2,202	+49	+2.28%	416,100
Sep, 2024	2,192	2,276	2,030	2,153	-10	-0.46%	370,100
Aug, 2024	2,285	2,285	1,762	2,163	-138	-6.00%	495,100