Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,206 | 2,175 | 2,194 | +3 | +0.14% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,230 | 2,246 | 2,180 | 2,191 | -37 | -1.66% | 66,300 |
Dec 13, 2024 | 2,315 | 2,320 | 2,220 | 2,228 | -88 | -3.80% | 80,000 |
Dec 6, 2024 | 2,215 | 2,317 | 2,197 | 2,316 | +101 | +4.56% | 65,400 |
Nov 29, 2024 | 2,240 | 2,254 | 2,195 | 2,215 | -27 | -1.20% | 40,500 |
Nov 22, 2024 | 2,242 | 2,275 | 2,223 | 2,242 | 0 | 0.00% | 36,300 |
Nov 15, 2024 | 2,219 | 2,300 | 2,194 | 2,242 | +15 | +0.67% | 73,900 |
Nov 8, 2024 | 2,238 | 2,250 | 2,191 | 2,227 | +16 | +0.72% | 56,000 |
Nov 1, 2024 | 2,090 | 2,288 | 2,080 | 2,211 | +136 | +6.55% | 195,200 |
Oct 25, 2024 | 2,225 | 2,230 | 2,053 | 2,075 | -150 | -6.74% | 80,500 |
Oct 18, 2024 | 2,199 | 2,229 | 2,172 | 2,225 | +51 | +2.35% | 39,700 |
Oct 11, 2024 | 2,200 | 2,210 | 2,136 | 2,174 | +1 | +0.05% | 67,700 |
Oct 4, 2024 | 2,170 | 2,226 | 2,131 | 2,173 | -40 | -1.81% | 72,300 |
Sep 27, 2024 | 2,187 | 2,276 | 2,157 | 2,213 | +58 | +2.69% | 120,000 |
Sep 20, 2024 | 2,095 | 2,180 | 2,050 | 2,155 | +84 | +4.06% | 72,400 |
Sep 13, 2024 | 2,042 | 2,118 | 2,030 | 2,071 | -21 | -1.00% | 87,700 |
Sep 6, 2024 | 2,192 | 2,192 | 2,077 | 2,092 | -71 | -3.28% | 61,200 |
Aug 30, 2024 | 2,093 | 2,170 | 2,080 | 2,163 | +70 | +3.34% | 54,200 |
Aug 23, 2024 | 2,165 | 2,187 | 2,079 | 2,093 | -77 | -3.55% | 59,900 |
Aug 16, 2024 | 2,043 | 2,172 | 2,043 | 2,170 | +162 | +8.07% | 74,300 |
Aug 9, 2024 | 1,980 | 2,051 | 1,762 | 2,008 | -22 | -1.08% | 219,900 |