NIPPON SHARYO, LTD.(7102) Historical

52 Week High Jan 16, 2026

4,015 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Jan 16, 2026

4,015 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,830	3,830	3,615	3,665	-230	-5.91%	186,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,960	3,995	3,755	3,895	-115	-2.87%	187,400
Jan 16, 2026	3,865	4,015	3,835	4,010	+160	+4.16%	175,700
Jan 9, 2026	3,790	3,885	3,770	3,850	+65	+1.72%	178,500
Dec 30, 2025	3,745	3,840	3,735	3,785	+60	+1.61%	73,900
Dec 26, 2025	3,780	3,805	3,705	3,725	-35	-0.93%	167,700
Dec 19, 2025	3,595	3,795	3,570	3,760	+175	+4.88%	237,300
Dec 12, 2025	3,470	3,610	3,420	3,585	+160	+4.67%	136,800
Dec 5, 2025	3,600	3,600	3,400	3,425	-155	-4.33%	157,800
Nov 28, 2025	3,500	3,625	3,420	3,580	+90	+2.58%	236,200
Nov 21, 2025	3,405	3,490	3,300	3,490	+105	+3.10%	200,800
Nov 14, 2025	3,285	3,440	3,280	3,385	+95	+2.89%	149,400
Nov 7, 2025	3,355	3,390	3,175	3,290	-55	-1.64%	183,700
Oct 31, 2025	3,125	3,590	3,005	3,345	+240	+7.73%	688,000
Oct 24, 2025	2,947	3,105	2,939	3,105	+187	+6.41%	245,600
Oct 17, 2025	2,660	2,970	2,654	2,918	+229	+8.52%	279,700
Oct 10, 2025	2,753	2,784	2,670	2,689	+4	+0.15%	210,200
Oct 3, 2025	2,912	2,920	2,685	2,685	-260	-8.83%	221,100
Sep 26, 2025	2,948	3,105	2,914	2,945	+139	+4.95%	310,300
Sep 19, 2025	2,870	2,905	2,766	2,806	-48	-1.68%	154,000
Sep 12, 2025	2,897	2,909	2,804	2,854	-16	-0.56%	221,400