NIPPON SHARYO, LTD.(7102) Historical

52 Week High Feb 12, 2026

4,425 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Feb 12, 2026

4,425 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,705	3,770	3,705	3,730	-45	-1.19%	25,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,645	3,920	3,585	3,730	-150	-3.87%	178,700
Mar 6, 2026	4,125	4,215	3,685	3,880	-370	-8.71%	289,700
Feb 27, 2026	4,275	4,280	4,080	4,250	-25	-0.58%	173,200
Feb 20, 2026	4,300	4,325	4,160	4,275	+5	+0.12%	137,800
Feb 13, 2026	4,225	4,425	4,200	4,270	+95	+2.28%	151,000
Feb 6, 2026	4,090	4,245	3,865	4,175	+505	+13.76%	375,200
Jan 30, 2026	3,830	3,830	3,610	3,670	-225	-5.78%	209,400
Jan 23, 2026	3,960	3,995	3,755	3,895	-115	-2.87%	187,400
Jan 16, 2026	3,865	4,015	3,835	4,010	+160	+4.16%	175,700
Jan 9, 2026	3,790	3,885	3,770	3,850	+65	+1.72%	178,500
Dec 30, 2025	3,745	3,840	3,735	3,785	+60	+1.61%	73,900
Dec 26, 2025	3,780	3,805	3,705	3,725	-35	-0.93%	167,700
Dec 19, 2025	3,595	3,795	3,570	3,760	+175	+4.88%	237,300
Dec 12, 2025	3,470	3,610	3,420	3,585	+160	+4.67%	136,800
Dec 5, 2025	3,600	3,600	3,400	3,425	-155	-4.33%	157,800
Nov 28, 2025	3,500	3,625	3,420	3,580	+90	+2.58%	236,200
Nov 21, 2025	3,405	3,490	3,300	3,490	+105	+3.10%	200,800
Nov 14, 2025	3,285	3,440	3,280	3,385	+95	+2.89%	149,400
Nov 7, 2025	3,355	3,390	3,175	3,290	-55	-1.64%	183,700
Oct 31, 2025	3,125	3,590	3,005	3,345	+240	+7.73%	688,000