NIPPON SHARYO, LTD.(7102) Historical

52 Week High Nov 27, 2025

3,625 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Nov 27, 2025

3,625 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,600	3,400	3,425	-155	-4.33%	189,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,500	3,625	3,420	3,580	+90	+2.58%	236,200
Nov 21, 2025	3,405	3,490	3,300	3,490	+105	+3.10%	200,800
Nov 14, 2025	3,285	3,440	3,280	3,385	+95	+2.89%	149,400
Nov 7, 2025	3,355	3,390	3,175	3,290	-55	-1.64%	183,700
Oct 31, 2025	3,125	3,590	3,005	3,345	+240	+7.73%	688,000
Oct 24, 2025	2,947	3,105	2,939	3,105	+187	+6.41%	245,600
Oct 17, 2025	2,660	2,970	2,654	2,918	+229	+8.52%	279,700
Oct 10, 2025	2,753	2,784	2,670	2,689	+4	+0.15%	210,200
Oct 3, 2025	2,912	2,920	2,685	2,685	-260	-8.83%	221,100
Sep 26, 2025	2,948	3,105	2,914	2,945	+139	+4.95%	310,300
Sep 19, 2025	2,870	2,905	2,766	2,806	-48	-1.68%	154,000
Sep 12, 2025	2,897	2,909	2,804	2,854	-16	-0.56%	221,400
Sep 5, 2025	2,695	2,874	2,695	2,870	+186	+6.93%	224,200
Aug 29, 2025	2,591	2,695	2,531	2,684	+113	+4.40%	206,700
Aug 22, 2025	2,454	2,571	2,441	2,571	+112	+4.55%	128,300
Aug 15, 2025	2,470	2,520	2,454	2,459	-7	-0.28%	102,400
Aug 8, 2025	2,403	2,529	2,401	2,466	+19	+0.78%	131,100
Aug 1, 2025	2,145	2,450	2,120	2,447	+339	+16.08%	654,200
Jul 25, 2025	2,070	2,122	2,070	2,108	+38	+1.84%	60,500
Jul 18, 2025	2,087	2,103	2,062	2,070	+2	+0.10%	45,700