NIPPON SHARYO, LTD.(7102) Historical

52 Week High Feb 12, 2026

4,425 JPY

52 Week Low May 2, 2025

1,972 JPY

Yearly High Feb 12, 2026

4,425 JPY

Yearly Low Apr 27, 2026

3,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,450	3,740	3,350	3,730	+225	+6.42%	273,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,650	3,690	3,485	3,505	-120	-3.31%	266,400
Apr 17, 2026	3,600	3,715	3,540	3,625	-5	-0.14%	190,100
Apr 10, 2026	3,550	3,730	3,510	3,630	+100	+2.83%	160,600
Apr 3, 2026	3,410	3,645	3,365	3,530	-85	-2.35%	195,500
Mar 27, 2026	3,560	3,690	3,470	3,615	-85	-2.30%	165,600
Mar 19, 2026	3,700	3,880	3,680	3,700	-30	-0.80%	139,900
Mar 13, 2026	3,645	3,920	3,585	3,730	-150	-3.87%	178,700
Mar 6, 2026	4,125	4,215	3,685	3,880	-370	-8.71%	289,700
Feb 27, 2026	4,275	4,280	4,080	4,250	-25	-0.58%	173,200
Feb 20, 2026	4,300	4,325	4,160	4,275	+5	+0.12%	137,800
Feb 13, 2026	4,225	4,425	4,200	4,270	+95	+2.28%	151,000
Feb 6, 2026	4,090	4,245	3,865	4,175	+505	+13.76%	375,200
Jan 30, 2026	3,830	3,830	3,610	3,670	-225	-5.78%	209,400
Jan 23, 2026	3,960	3,995	3,755	3,895	-115	-2.87%	187,400
Jan 16, 2026	3,865	4,015	3,835	4,010	+160	+4.16%	175,700
Jan 9, 2026	3,790	3,885	3,770	3,850	+65	+1.72%	178,500
Dec 30, 2025	3,745	3,840	3,735	3,785	+60	+1.61%	73,900
Dec 26, 2025	3,780	3,805	3,705	3,725	-35	-0.93%	167,700
Dec 19, 2025	3,595	3,795	3,570	3,760	+175	+4.88%	237,300
Dec 12, 2025	3,470	3,610	3,420	3,585	+160	+4.67%	136,800