kabutan

NIPPON SHARYO, LTD.(7102) Historical

7102
TSE Prime
NIPPON SHARYO, LTD.
2,941
JPY
+135
(+4.81%)
Sep 22, 3:30 pm JST
19.86
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,909 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Sep 12, 2025
2,909 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,948 3,105 2,927 2,941 +135 +4.81% 187,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,815 2,841 2,775 2,806 -9 -0.32% 38,200
Sep 18, 2025 2,818 2,834 2,788 2,815 -1 -0.04% 39,800
Sep 17, 2025 2,871 2,883 2,766 2,816 -89 -3.06% 53,100
Sep 16, 2025 2,870 2,905 2,863 2,905 +51 +1.79% 22,900
Sep 12, 2025 2,863 2,909 2,848 2,854 +12 +0.42% 41,800
Sep 11, 2025 2,860 2,873 2,834 2,842 -4 -0.14% 33,600
Sep 10, 2025 2,810 2,861 2,807 2,846 +28 +0.99% 30,300
Sep 9, 2025 2,851 2,880 2,804 2,818 -32 -1.12% 78,700
Sep 8, 2025 2,897 2,897 2,825 2,850 -20 -0.70% 37,000
Sep 5, 2025 2,821 2,874 2,804 2,870 +52 +1.85% 37,500
Sep 4, 2025 2,750 2,827 2,746 2,818 +68 +2.47% 28,700
Sep 3, 2025 2,799 2,800 2,743 2,750 -49 -1.75% 29,300
Sep 2, 2025 2,739 2,818 2,739 2,799 +69 +2.53% 78,900
Sep 1, 2025 2,695 2,759 2,695 2,730 +46 +1.71% 49,800
Aug 29, 2025 2,690 2,695 2,635 2,684 -2 -0.07% 32,400
Aug 28, 2025 2,639 2,695 2,622 2,686 +46 +1.74% 60,600
Aug 27, 2025 2,550 2,650 2,531 2,640 +90 +3.53% 47,900
Aug 26, 2025 2,575 2,592 2,531 2,550 -4 -0.16% 27,100
Aug 25, 2025 2,591 2,614 2,553 2,554 -17 -0.66% 38,700
Aug 22, 2025 2,464 2,571 2,457 2,571 +107 +4.34% 40,600