Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,206 | 2,175 | 2,194 | +3 | +0.14% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,241 | 2,241 | 2,191 | 2,191 | -32 | -1.44% | 21,000 |
Dec 19, 2024 | 2,190 | 2,235 | 2,180 | 2,223 | +1 | +0.05% | 8,000 |
Dec 18, 2024 | 2,222 | 2,243 | 2,217 | 2,222 | -8 | -0.36% | 9,800 |
Dec 17, 2024 | 2,222 | 2,246 | 2,220 | 2,230 | +5 | +0.22% | 13,400 |
Dec 16, 2024 | 2,230 | 2,243 | 2,225 | 2,225 | -3 | -0.13% | 14,100 |
Dec 13, 2024 | 2,252 | 2,256 | 2,220 | 2,228 | -32 | -1.42% | 19,000 |
Dec 12, 2024 | 2,275 | 2,278 | 2,251 | 2,260 | +6 | +0.27% | 9,400 |
Dec 11, 2024 | 2,270 | 2,290 | 2,254 | 2,254 | -31 | -1.36% | 9,000 |
Dec 10, 2024 | 2,320 | 2,320 | 2,267 | 2,285 | -35 | -1.51% | 23,100 |
Dec 9, 2024 | 2,315 | 2,320 | 2,283 | 2,320 | +4 | +0.17% | 19,500 |
Dec 6, 2024 | 2,275 | 2,317 | 2,260 | 2,316 | +56 | +2.48% | 18,100 |
Dec 5, 2024 | 2,220 | 2,260 | 2,203 | 2,260 | +58 | +2.63% | 11,500 |
Dec 4, 2024 | 2,240 | 2,241 | 2,197 | 2,202 | -47 | -2.09% | 19,200 |
Dec 3, 2024 | 2,251 | 2,278 | 2,248 | 2,249 | +5 | +0.22% | 8,300 |
Dec 2, 2024 | 2,215 | 2,248 | 2,204 | 2,244 | +29 | +1.31% | 8,300 |
Nov 29, 2024 | 2,230 | 2,247 | 2,215 | 2,215 | -20 | -0.89% | 8,000 |
Nov 28, 2024 | 2,214 | 2,238 | 2,196 | 2,235 | +21 | +0.95% | 10,700 |
Nov 27, 2024 | 2,205 | 2,231 | 2,195 | 2,214 | +4 | +0.18% | 7,800 |
Nov 26, 2024 | 2,203 | 2,223 | 2,197 | 2,210 | +5 | +0.23% | 6,800 |
Nov 25, 2024 | 2,240 | 2,254 | 2,205 | 2,205 | -37 | -1.65% | 7,200 |