NIPPON SHARYO, LTD.(7102) Historical

52 Week High Feb 12, 2026

4,425 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Feb 12, 2026

4,425 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,705	3,770	3,705	3,730	-45	-1.19%	25,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,810	3,825	3,750	3,775	-75	-1.95%	24,600
Mar 11, 2026	3,865	3,920	3,850	3,850	+45	+1.18%	29,300
Mar 10, 2026	3,795	3,870	3,770	3,805	+120	+3.26%	38,800
Mar 9, 2026	3,645	3,720	3,585	3,685	-195	-5.03%	61,000
Mar 6, 2026	3,890	3,940	3,815	3,880	-60	-1.52%	40,900
Mar 5, 2026	3,900	3,990	3,890	3,940	+155	+4.10%	54,700
Mar 4, 2026	3,855	3,895	3,685	3,785	-210	-5.26%	98,500
Mar 3, 2026	4,180	4,180	3,995	3,995	-185	-4.43%	53,800
Mar 2, 2026	4,125	4,215	4,085	4,180	-70	-1.65%	41,800
Feb 27, 2026	4,140	4,275	4,120	4,250	+75	+1.80%	50,900
Feb 26, 2026	4,110	4,195	4,080	4,175	+35	+0.85%	46,500
Feb 25, 2026	4,195	4,220	4,135	4,140	-110	-2.59%	35,300
Feb 24, 2026	4,275	4,280	4,205	4,250	-25	-0.58%	40,500
Feb 20, 2026	4,190	4,290	4,185	4,275	+55	+1.30%	29,300
Feb 19, 2026	4,220	4,250	4,170	4,220	+30	+0.72%	25,400
Feb 18, 2026	4,190	4,220	4,160	4,190	0	0.00%	15,300
Feb 17, 2026	4,255	4,255	4,170	4,190	-65	-1.53%	32,600
Feb 16, 2026	4,300	4,325	4,225	4,255	-15	-0.35%	35,200
Feb 13, 2026	4,350	4,380	4,270	4,270	-150	-3.39%	35,600
Feb 12, 2026	4,330	4,425	4,285	4,420	+135	+3.15%	42,900