NIPPON SHARYO, LTD.(7102) Historical

52 Week High Jan 16, 2026

4,015 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Jan 16, 2026

4,015 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,680	3,690	3,615	3,665	-15	-0.41%	31,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,760	3,760	3,635	3,680	-80	-2.13%	41,800
Jan 27, 2026	3,720	3,775	3,700	3,760	+25	+0.67%	30,000
Jan 26, 2026	3,830	3,830	3,735	3,735	-160	-4.11%	51,300
Jan 23, 2026	3,900	3,930	3,855	3,895	+10	+0.26%	32,000
Jan 22, 2026	3,880	3,905	3,850	3,885	+50	+1.30%	41,500
Jan 21, 2026	3,770	3,860	3,755	3,835	-45	-1.16%	33,200
Jan 20, 2026	3,915	3,915	3,850	3,880	-50	-1.27%	27,400
Jan 19, 2026	3,960	3,995	3,875	3,930	-80	-2.00%	53,300
Jan 16, 2026	3,950	4,015	3,945	4,010	+80	+2.04%	55,600
Jan 15, 2026	3,905	3,960	3,895	3,930	+10	+0.26%	35,700
Jan 14, 2026	3,880	3,925	3,880	3,920	+40	+1.03%	30,300
Jan 13, 2026	3,865	3,910	3,835	3,880	+30	+0.78%	54,100
Jan 9, 2026	3,830	3,865	3,815	3,850	+10	+0.26%	23,200
Jan 8, 2026	3,845	3,865	3,820	3,840	-5	-0.13%	23,200
Jan 7, 2026	3,860	3,880	3,825	3,845	-30	-0.77%	25,000
Jan 6, 2026	3,800	3,885	3,800	3,875	+75	+1.97%	49,500
Jan 5, 2026	3,790	3,845	3,770	3,800	+15	+0.40%	57,600
Dec 30, 2025	3,805	3,840	3,775	3,785	+5	+0.13%	37,300
Dec 29, 2025	3,745	3,790	3,735	3,780	+55	+1.48%	36,600
Dec 26, 2025	3,800	3,800	3,705	3,725	-55	-1.46%	33,700