Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,948 | 3,105 | 2,927 | 2,941 | +135 | +4.81% | 187,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,815 | 2,841 | 2,775 | 2,806 | -9 | -0.32% | 38,200 |
Sep 18, 2025 | 2,818 | 2,834 | 2,788 | 2,815 | -1 | -0.04% | 39,800 |
Sep 17, 2025 | 2,871 | 2,883 | 2,766 | 2,816 | -89 | -3.06% | 53,100 |
Sep 16, 2025 | 2,870 | 2,905 | 2,863 | 2,905 | +51 | +1.79% | 22,900 |
Sep 12, 2025 | 2,863 | 2,909 | 2,848 | 2,854 | +12 | +0.42% | 41,800 |
Sep 11, 2025 | 2,860 | 2,873 | 2,834 | 2,842 | -4 | -0.14% | 33,600 |
Sep 10, 2025 | 2,810 | 2,861 | 2,807 | 2,846 | +28 | +0.99% | 30,300 |
Sep 9, 2025 | 2,851 | 2,880 | 2,804 | 2,818 | -32 | -1.12% | 78,700 |
Sep 8, 2025 | 2,897 | 2,897 | 2,825 | 2,850 | -20 | -0.70% | 37,000 |
Sep 5, 2025 | 2,821 | 2,874 | 2,804 | 2,870 | +52 | +1.85% | 37,500 |
Sep 4, 2025 | 2,750 | 2,827 | 2,746 | 2,818 | +68 | +2.47% | 28,700 |
Sep 3, 2025 | 2,799 | 2,800 | 2,743 | 2,750 | -49 | -1.75% | 29,300 |
Sep 2, 2025 | 2,739 | 2,818 | 2,739 | 2,799 | +69 | +2.53% | 78,900 |
Sep 1, 2025 | 2,695 | 2,759 | 2,695 | 2,730 | +46 | +1.71% | 49,800 |
Aug 29, 2025 | 2,690 | 2,695 | 2,635 | 2,684 | -2 | -0.07% | 32,400 |
Aug 28, 2025 | 2,639 | 2,695 | 2,622 | 2,686 | +46 | +1.74% | 60,600 |
Aug 27, 2025 | 2,550 | 2,650 | 2,531 | 2,640 | +90 | +3.53% | 47,900 |
Aug 26, 2025 | 2,575 | 2,592 | 2,531 | 2,550 | -4 | -0.16% | 27,100 |
Aug 25, 2025 | 2,591 | 2,614 | 2,553 | 2,554 | -17 | -0.66% | 38,700 |
Aug 22, 2025 | 2,464 | 2,571 | 2,457 | 2,571 | +107 | +4.34% | 40,600 |