kabutan

NIPPON SHARYO, LTD.(7102) Historical

7102
TSE Prime
NIPPON SHARYO, LTD.
3,710
JPY
0
(0.00%)
Apr 30, 10:29 am JST
23.14
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
3,710
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,425 JPY
52 Week Low May 2, 2025
1,972 JPY
Yearly High Feb 12, 2026
4,425 JPY
Yearly Low Apr 27, 2026
3,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,675 3,730 3,655 3,710 0 0.00% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,595 3,730 3,575 3,710 +185 +5.25% 98,700
Apr 27, 2026 3,450 3,580 3,350 3,525 +20 +0.57% 136,700
Apr 24, 2026 3,685 3,690 3,485 3,505 -110 -3.04% 138,200
Apr 23, 2026 3,600 3,635 3,550 3,615 +25 +0.70% 39,400
Apr 22, 2026 3,640 3,640 3,570 3,590 -50 -1.37% 34,400
Apr 21, 2026 3,645 3,665 3,615 3,640 +10 +0.28% 25,200
Apr 20, 2026 3,650 3,650 3,605 3,630 +5 +0.14% 29,200
Apr 17, 2026 3,645 3,690 3,605 3,625 -50 -1.36% 26,900
Apr 16, 2026 3,715 3,715 3,645 3,675 +5 +0.14% 27,500
Apr 15, 2026 3,615 3,690 3,570 3,670 +105 +2.95% 64,400
Apr 14, 2026 3,610 3,615 3,560 3,565 +10 +0.28% 36,300
Apr 13, 2026 3,600 3,625 3,540 3,555 -75 -2.07% 35,000
Apr 10, 2026 3,680 3,705 3,610 3,630 0 0.00% 29,200
Apr 9, 2026 3,710 3,730 3,620 3,630 -75 -2.02% 32,300
Apr 8, 2026 3,670 3,715 3,645 3,705 +165 +4.66% 34,100
Apr 7, 2026 3,520 3,580 3,510 3,540 +30 +0.85% 30,500
Apr 6, 2026 3,550 3,560 3,510 3,510 -20 -0.57% 34,500
Apr 3, 2026 3,570 3,580 3,500 3,530 +15 +0.43% 38,700
Apr 2, 2026 3,580 3,645 3,510 3,515 -30 -0.85% 42,700
Apr 1, 2026 3,575 3,585 3,515 3,545 +110 +3.20% 30,900