kabutan

NIPPON SHARYO, LTD.(7102) Historical

7102
TSE Prime
NIPPON SHARYO, LTD.
3,440
JPY
0
(0.00%)
Dec 5, 3:03 pm JST
22.25
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
3,439
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,625 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Nov 27, 2025
3,625 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,440 3,505 3,430 3,440 0 0.00% 24,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,405 3,455 3,400 3,440 +15 +0.44% 28,100
Dec 3, 2025 3,460 3,470 3,425 3,425 -65 -1.86% 24,100
Dec 2, 2025 3,535 3,545 3,435 3,490 -30 -0.85% 31,500
Dec 1, 2025 3,600 3,600 3,475 3,520 -60 -1.68% 42,800
Nov 28, 2025 3,610 3,610 3,540 3,580 -35 -0.97% 53,400
Nov 27, 2025 3,500 3,625 3,500 3,615 +120 +3.43% 110,300
Nov 26, 2025 3,455 3,495 3,435 3,495 +75 +2.19% 26,400
Nov 25, 2025 3,500 3,520 3,420 3,420 -70 -2.01% 46,100
Nov 21, 2025 3,385 3,490 3,385 3,490 +40 +1.16% 47,300
Nov 20, 2025 3,375 3,460 3,345 3,450 +135 +4.07% 42,200
Nov 19, 2025 3,365 3,390 3,300 3,315 -50 -1.49% 32,600
Nov 18, 2025 3,400 3,450 3,335 3,365 -50 -1.46% 41,100
Nov 17, 2025 3,405 3,450 3,385 3,415 +30 +0.89% 37,600
Nov 14, 2025 3,330 3,390 3,320 3,385 +30 +0.89% 29,300
Nov 13, 2025 3,345 3,400 3,345 3,355 -15 -0.45% 18,600
Nov 12, 2025 3,320 3,395 3,300 3,370 +15 +0.45% 28,700
Nov 11, 2025 3,395 3,440 3,335 3,355 -40 -1.18% 43,400
Nov 10, 2025 3,285 3,410 3,280 3,395 +105 +3.19% 29,400
Nov 7, 2025 3,350 3,360 3,285 3,290 -70 -2.08% 23,200
Nov 6, 2025 3,275 3,390 3,230 3,360 +110 +3.38% 54,700