kabutan

NIPPON SHARYO, LTD.(7102) Historical

7102
TSE Prime
NIPPON SHARYO, LTD.
2,132
JPY
+24
(+1.14%)
Jul 28, 12:43 pm JST
14.43
USD
Jul 27, 11:43 pm EDT
Result
PTS
outside of trading hours
2,138.1
Jul 28, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
2,513 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Jan 31, 2025
2,283 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 2,145 2,158 2,120 2,132 +24 +1.14% 25,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 2,108 +1.84% 2,105 60,500
Jul 18, 2025 2,070 +0.10% 2,084 45,700 1,400 61,400 43.86
Jul 11, 2025 2,068 -0.10% 2,074 56,500 1,000 60,900 60.90
Jul 4, 2025 2,070 -0.19% 2,056 33,500 1,100 58,100 52.82
Jun 27, 2025 2,074 +2.17% 2,046 48,000 900 58,600 65.11
Jun 20, 2025 2,030 +0.25% 2,040 34,900 1,200 62,000 51.67
Jun 13, 2025 2,025 -3.98% 2,060 47,500 1,200 63,300 52.75
Jun 6, 2025 2,109 +0.52% 2,104 54,400 1,400 61,500 43.93
May 30, 2025 2,098 +2.29% 2,090 43,400 1,200 58,300 48.58
May 23, 2025 2,051 -0.10% 2,054 52,700 1,500 57,300 38.20
May 16, 2025 2,053 -2.10% 2,068 56,500 1,400 66,800 47.71
May 9, 2025 2,097 +5.11% 2,045 69,200 1,700 67,400 39.65
May 2, 2025 1,995 -1.97% 2,019 126,200 3,200 69,200 21.63
Apr 25, 2025 2,035 +2.26% 2,014 48,100 2,600 59,700 22.96
Apr 18, 2025 1,990 +4.63% 1,917 48,100 1,300 58,900 45.31
Apr 11, 2025 1,902 -0.78% 1,827 138,800 500 63,000 126.00
Apr 4, 2025 1,917 -7.93% 1,991 121,100 200 63,000 315.00
Mar 28, 2025 2,082 -2.85% 2,127 74,700 200 56,500 282.50
Mar 21, 2025 2,143 +2.14% 2,120 39,900 300 58,800 196.00
Mar 14, 2025 2,098 -0.99% 2,083 52,000 900 61,400 68.22