Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 2,145 | 2,158 | 2,120 | 2,132 | +24 | +1.14% | 25,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,108 | +1.84% | 2,105 | 60,500 | ー | ー | ー |
Jul 18, 2025 | 2,070 | +0.10% | 2,084 | 45,700 | 1,400 | 61,400 | 43.86 |
Jul 11, 2025 | 2,068 | -0.10% | 2,074 | 56,500 | 1,000 | 60,900 | 60.90 |
Jul 4, 2025 | 2,070 | -0.19% | 2,056 | 33,500 | 1,100 | 58,100 | 52.82 |
Jun 27, 2025 | 2,074 | +2.17% | 2,046 | 48,000 | 900 | 58,600 | 65.11 |
Jun 20, 2025 | 2,030 | +0.25% | 2,040 | 34,900 | 1,200 | 62,000 | 51.67 |
Jun 13, 2025 | 2,025 | -3.98% | 2,060 | 47,500 | 1,200 | 63,300 | 52.75 |
Jun 6, 2025 | 2,109 | +0.52% | 2,104 | 54,400 | 1,400 | 61,500 | 43.93 |
May 30, 2025 | 2,098 | +2.29% | 2,090 | 43,400 | 1,200 | 58,300 | 48.58 |
May 23, 2025 | 2,051 | -0.10% | 2,054 | 52,700 | 1,500 | 57,300 | 38.20 |
May 16, 2025 | 2,053 | -2.10% | 2,068 | 56,500 | 1,400 | 66,800 | 47.71 |
May 9, 2025 | 2,097 | +5.11% | 2,045 | 69,200 | 1,700 | 67,400 | 39.65 |
May 2, 2025 | 1,995 | -1.97% | 2,019 | 126,200 | 3,200 | 69,200 | 21.63 |
Apr 25, 2025 | 2,035 | +2.26% | 2,014 | 48,100 | 2,600 | 59,700 | 22.96 |
Apr 18, 2025 | 1,990 | +4.63% | 1,917 | 48,100 | 1,300 | 58,900 | 45.31 |
Apr 11, 2025 | 1,902 | -0.78% | 1,827 | 138,800 | 500 | 63,000 | 126.00 |
Apr 4, 2025 | 1,917 | -7.93% | 1,991 | 121,100 | 200 | 63,000 | 315.00 |
Mar 28, 2025 | 2,082 | -2.85% | 2,127 | 74,700 | 200 | 56,500 | 282.50 |
Mar 21, 2025 | 2,143 | +2.14% | 2,120 | 39,900 | 300 | 58,800 | 196.00 |
Mar 14, 2025 | 2,098 | -0.99% | 2,083 | 52,000 | 900 | 61,400 | 68.22 |