kabutan

NexTone Inc.(7094) Historical

7094
TSE Growth
NexTone Inc.
1,667
JPY
-15
(-0.89%)
Jan 29, 3:30 pm JST
10.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,423 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jun 17, 2025
2,423 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,655 1,853 1,616 1,667 +13 +0.79% 2,189,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,301 2,423 1,000 1,654 +360 +27.82% 43,708,600
2024 1,188 1,958 1,089 1,294 +81 +6.68% 44,276,400
2023 4,370 4,950 980 1,213 -3,257 -72.86% 42,564,300
2022 4,670 4,915 1,967 4,470 -130 -2.83% 25,015,500
2021 2,476 5,300 2,409 4,600 +2,074 +82.11% 44,216,933
2020 553 4,199 526 2,526 ー% 147,723,575