Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,188 | 1,958 | 1,089 | 1,245 | +32 | +2.64% | 43,993,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,370 | 4,950 | 980 | 1,213 | -3,257 | -72.86% | 42,564,300 |
2022 | 4,670 | 4,915 | 1,967 | 4,470 | -130 | -2.83% | 25,015,500 |
2021 | 2,476 | 5,300 | 2,409 | 4,600 | +2,074 | +82.11% | 44,216,933 |
2020 | 553 | 4,199 | 526 | 2,526 | ー | ー% | 147,723,575 |