kabutan

NexTone Inc.(7094) Historical

7094
TSE Growth
NexTone Inc.
1,575
JPY
-35
(-2.17%)
Dec 5, 3:30 pm JST
10.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,579
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,423 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jun 17, 2025
2,423 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,301 2,423 1,000 1,575 +281 +21.72% 40,984,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,188 1,958 1,089 1,294 +81 +6.68% 44,276,400
2023 4,370 4,950 980 1,213 -3,257 -72.86% 42,564,300
2022 4,670 4,915 1,967 4,470 -130 -2.83% 25,015,500
2021 2,476 5,300 2,409 4,600 +2,074 +82.11% 44,216,933
2020 553 4,199 526 2,526 ー% 147,723,575