Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,277 | 2,092 | 1,238 | 2,092 | +826 | +65.24% | 5,864,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,250 | 1,276 | 1,243 | 1,266 | +29 | +2.34% | 159,100 |
May 2, 2025 | 1,242 | 1,277 | 1,212 | 1,237 | -1 | -0.08% | 229,700 |
Apr 25, 2025 | 1,194 | 1,251 | 1,187 | 1,238 | +38 | +3.17% | 291,200 |
Apr 18, 2025 | 1,189 | 1,202 | 1,132 | 1,200 | +8 | +0.67% | 312,600 |
Apr 11, 2025 | 1,030 | 1,192 | 1,000 | 1,192 | +75 | +6.71% | 582,200 |
Apr 4, 2025 | 1,240 | 1,240 | 1,080 | 1,117 | -131 | -10.50% | 445,900 |
Mar 28, 2025 | 1,240 | 1,267 | 1,233 | 1,248 | +11 | +0.89% | 243,000 |
Mar 21, 2025 | 1,203 | 1,244 | 1,184 | 1,237 | +37 | +3.08% | 292,500 |
Mar 14, 2025 | 1,104 | 1,224 | 1,097 | 1,200 | +99 | +8.99% | 678,600 |
Mar 7, 2025 | 1,170 | 1,180 | 1,095 | 1,101 | -40 | -3.51% | 687,300 |
Feb 28, 2025 | 1,128 | 1,172 | 1,127 | 1,141 | +2 | +0.18% | 290,800 |
Feb 21, 2025 | 1,200 | 1,201 | 1,134 | 1,139 | -72 | -5.95% | 545,200 |
Feb 14, 2025 | 1,253 | 1,283 | 1,205 | 1,211 | -46 | -3.66% | 508,300 |
Feb 7, 2025 | 1,372 | 1,436 | 1,236 | 1,257 | -143 | -10.21% | 835,200 |
Jan 31, 2025 | 1,355 | 1,479 | 1,338 | 1,400 | +55 | +4.09% | 744,200 |
Jan 24, 2025 | 1,250 | 1,354 | 1,243 | 1,345 | +93 | +7.43% | 479,200 |
Jan 17, 2025 | 1,237 | 1,292 | 1,228 | 1,252 | +15 | +1.21% | 306,800 |
Jan 10, 2025 | 1,301 | 1,319 | 1,232 | 1,237 | -57 | -4.40% | 460,600 |
Dec 30, 2024 | 1,293 | 1,313 | 1,293 | 1,294 | -12 | -0.92% | 53,100 |
Dec 27, 2024 | 1,284 | 1,321 | 1,233 | 1,306 | +38 | +3.00% | 472,100 |