NexTone Inc.(7094) Historical

52 Week High Jun 17, 2025

2,423 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jun 17, 2025

2,423 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,771	1,789	1,654	1,667	-108	-6.08%	416,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,792	1,853	1,755	1,775	-17	-0.95%	434,600
Jan 16, 2026	1,777	1,814	1,720	1,792	+47	+2.69%	540,900
Jan 9, 2026	1,655	1,800	1,616	1,745	+91	+5.50%	797,400
Dec 30, 2025	1,696	1,698	1,648	1,654	-38	-2.25%	277,600
Dec 26, 2025	1,691	1,775	1,636	1,692	+19	+1.14%	1,229,000
Dec 19, 2025	1,565	1,680	1,564	1,673	+96	+6.09%	569,200
Dec 12, 2025	1,580	1,599	1,545	1,577	+2	+0.13%	648,100
Dec 5, 2025	1,702	1,703	1,570	1,575	-127	-7.46%	857,900
Nov 28, 2025	1,652	1,718	1,601	1,702	+58	+3.53%	628,600
Nov 21, 2025	1,692	1,729	1,619	1,644	-76	-4.42%	1,722,700
Nov 14, 2025	2,154	2,243	1,693	1,720	-429	-19.96%	3,369,300
Nov 7, 2025	2,201	2,215	2,087	2,149	-51	-2.32%	359,000
Oct 31, 2025	2,210	2,287	2,120	2,200	+133	+6.43%	827,100
Oct 24, 2025	2,069	2,175	2,047	2,067	+37	+1.82%	496,700
Oct 17, 2025	2,043	2,089	1,968	2,030	-63	-3.01%	638,400
Oct 10, 2025	2,119	2,194	1,991	2,093	-3	-0.14%	1,094,000
Oct 3, 2025	2,341	2,350	2,021	2,096	-232	-9.97%	1,057,000
Sep 26, 2025	2,120	2,388	2,105	2,328	+229	+10.91%	1,122,100
Sep 19, 2025	1,924	2,124	1,916	2,099	+177	+9.21%	669,600
Sep 12, 2025	1,897	1,983	1,874	1,922	+43	+2.29%	667,400