kabutan

NexTone Inc.(7094) Historical

7094
TSE Growth
NexTone Inc.
1,575
JPY
-35
(-2.17%)
Dec 5, 3:30 pm JST
10.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,579
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,423 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jun 17, 2025
2,423 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,702 1,703 1,570 1,575 -127 -7.46% 857,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,652 1,718 1,601 1,702 +58 +3.53% 628,600
Nov 21, 2025 1,692 1,729 1,619 1,644 -76 -4.42% 1,722,700
Nov 14, 2025 2,154 2,243 1,693 1,720 -429 -19.96% 3,369,300
Nov 7, 2025 2,201 2,215 2,087 2,149 -51 -2.32% 359,000
Oct 31, 2025 2,210 2,287 2,120 2,200 +133 +6.43% 827,100
Oct 24, 2025 2,069 2,175 2,047 2,067 +37 +1.82% 496,700
Oct 17, 2025 2,043 2,089 1,968 2,030 -63 -3.01% 638,400
Oct 10, 2025 2,119 2,194 1,991 2,093 -3 -0.14% 1,094,000
Oct 3, 2025 2,341 2,350 2,021 2,096 -232 -9.97% 1,057,000
Sep 26, 2025 2,120 2,388 2,105 2,328 +229 +10.91% 1,122,100
Sep 19, 2025 1,924 2,124 1,916 2,099 +177 +9.21% 669,600
Sep 12, 2025 1,897 1,983 1,874 1,922 +43 +2.29% 667,400
Sep 5, 2025 1,912 1,960 1,823 1,879 -53 -2.74% 549,600
Aug 29, 2025 1,892 2,015 1,892 1,932 +55 +2.93% 706,300
Aug 22, 2025 1,948 1,998 1,867 1,877 -80 -4.09% 669,700
Aug 15, 2025 1,979 2,003 1,888 1,957 +18 +0.93% 799,500
Aug 8, 2025 1,810 2,011 1,775 1,939 +94 +5.09% 1,964,700
Aug 1, 2025 1,881 1,886 1,800 1,845 0 0.00% 447,700
Jul 25, 2025 1,845 1,925 1,769 1,845 +40 +2.22% 842,200
Jul 18, 2025 1,899 1,922 1,780 1,805 -117 -6.09% 705,600