Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,702 | 1,703 | 1,570 | 1,575 | -127 | -7.46% | 857,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,652 | 1,718 | 1,601 | 1,702 | +58 | +3.53% | 628,600 |
| Nov 21, 2025 | 1,692 | 1,729 | 1,619 | 1,644 | -76 | -4.42% | 1,722,700 |
| Nov 14, 2025 | 2,154 | 2,243 | 1,693 | 1,720 | -429 | -19.96% | 3,369,300 |
| Nov 7, 2025 | 2,201 | 2,215 | 2,087 | 2,149 | -51 | -2.32% | 359,000 |
| Oct 31, 2025 | 2,210 | 2,287 | 2,120 | 2,200 | +133 | +6.43% | 827,100 |
| Oct 24, 2025 | 2,069 | 2,175 | 2,047 | 2,067 | +37 | +1.82% | 496,700 |
| Oct 17, 2025 | 2,043 | 2,089 | 1,968 | 2,030 | -63 | -3.01% | 638,400 |
| Oct 10, 2025 | 2,119 | 2,194 | 1,991 | 2,093 | -3 | -0.14% | 1,094,000 |
| Oct 3, 2025 | 2,341 | 2,350 | 2,021 | 2,096 | -232 | -9.97% | 1,057,000 |
| Sep 26, 2025 | 2,120 | 2,388 | 2,105 | 2,328 | +229 | +10.91% | 1,122,100 |
| Sep 19, 2025 | 1,924 | 2,124 | 1,916 | 2,099 | +177 | +9.21% | 669,600 |
| Sep 12, 2025 | 1,897 | 1,983 | 1,874 | 1,922 | +43 | +2.29% | 667,400 |
| Sep 5, 2025 | 1,912 | 1,960 | 1,823 | 1,879 | -53 | -2.74% | 549,600 |
| Aug 29, 2025 | 1,892 | 2,015 | 1,892 | 1,932 | +55 | +2.93% | 706,300 |
| Aug 22, 2025 | 1,948 | 1,998 | 1,867 | 1,877 | -80 | -4.09% | 669,700 |
| Aug 15, 2025 | 1,979 | 2,003 | 1,888 | 1,957 | +18 | +0.93% | 799,500 |
| Aug 8, 2025 | 1,810 | 2,011 | 1,775 | 1,939 | +94 | +5.09% | 1,964,700 |
| Aug 1, 2025 | 1,881 | 1,886 | 1,800 | 1,845 | 0 | 0.00% | 447,700 |
| Jul 25, 2025 | 1,845 | 1,925 | 1,769 | 1,845 | +40 | +2.22% | 842,200 |
| Jul 18, 2025 | 1,899 | 1,922 | 1,780 | 1,805 | -117 | -6.09% | 705,600 |