Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,284 | 1,284 | 1,239 | 1,245 | -23 | -1.81% | 242,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295 | 1,299 | 1,249 | 1,268 | -38 | -2.91% | 396,200 |
Dec 13, 2024 | 1,290 | 1,344 | 1,282 | 1,306 | +20 | +1.56% | 378,200 |
Dec 6, 2024 | 1,385 | 1,398 | 1,285 | 1,286 | -107 | -7.68% | 474,700 |
Nov 29, 2024 | 1,481 | 1,534 | 1,378 | 1,393 | -93 | -6.26% | 525,800 |
Nov 22, 2024 | 1,383 | 1,541 | 1,376 | 1,486 | +92 | +6.60% | 495,600 |
Nov 15, 2024 | 1,549 | 1,549 | 1,383 | 1,394 | -173 | -11.04% | 1,048,800 |
Nov 8, 2024 | 1,683 | 1,743 | 1,523 | 1,567 | -106 | -6.34% | 657,500 |
Nov 1, 2024 | 1,572 | 1,753 | 1,555 | 1,673 | +97 | +6.15% | 420,900 |
Oct 25, 2024 | 1,727 | 1,777 | 1,568 | 1,576 | -151 | -8.74% | 745,600 |
Oct 18, 2024 | 1,757 | 1,838 | 1,700 | 1,727 | +18 | +1.05% | 455,600 |
Oct 11, 2024 | 1,647 | 1,725 | 1,594 | 1,709 | +94 | +5.82% | 553,700 |
Oct 4, 2024 | 1,690 | 1,738 | 1,589 | 1,615 | -115 | -6.65% | 580,100 |
Sep 27, 2024 | 1,803 | 1,817 | 1,702 | 1,730 | -56 | -3.14% | 301,400 |
Sep 20, 2024 | 1,732 | 1,876 | 1,693 | 1,786 | +54 | +3.12% | 455,500 |
Sep 13, 2024 | 1,691 | 1,791 | 1,660 | 1,732 | -16 | -0.92% | 672,700 |
Sep 6, 2024 | 1,917 | 1,930 | 1,697 | 1,748 | -147 | -7.76% | 1,058,800 |
Aug 30, 2024 | 1,938 | 1,955 | 1,798 | 1,895 | -34 | -1.76% | 820,500 |
Aug 23, 2024 | 1,620 | 1,958 | 1,580 | 1,929 | +319 | +19.81% | 1,438,700 |
Aug 16, 2024 | 1,585 | 1,788 | 1,582 | 1,610 | +10 | +0.63% | 1,762,300 |
Aug 9, 2024 | 1,222 | 1,600 | 1,089 | 1,600 | +288 | +21.95% | 2,085,000 |