Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,284 | 1,284 | 1,239 | 1,245 | -23 | -1.81% | 242,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,268 | -2.91% | 1,271 | 396,200 | ー | ー | ー |
Dec 13, 2024 | 1,306 | +1.56% | 1,315 | 378,200 | 17,800 | 530,800 | 29.82 |
Dec 6, 2024 | 1,286 | -7.68% | 1,347 | 474,700 | 23,500 | 524,900 | 22.34 |
Nov 29, 2024 | 1,393 | -6.26% | 1,439 | 525,800 | 22,600 | 485,300 | 21.47 |
Nov 22, 2024 | 1,486 | +6.60% | 1,481 | 495,600 | 26,900 | 450,700 | 16.75 |
Nov 15, 2024 | 1,394 | -11.04% | 1,441 | 1,048,800 | 23,500 | 485,400 | 20.66 |
Nov 8, 2024 | 1,567 | -6.34% | 1,631 | 657,500 | 54,500 | 456,400 | 8.37 |
Nov 1, 2024 | 1,673 | +6.15% | 1,685 | 420,900 | 91,000 | 433,500 | 4.76 |
Oct 25, 2024 | 1,576 | -8.74% | 1,664 | 745,600 | 75,700 | 496,200 | 6.55 |
Oct 18, 2024 | 1,727 | +1.05% | 1,774 | 455,600 | 98,000 | 450,800 | 4.60 |
Oct 11, 2024 | 1,709 | +5.82% | 1,656 | 553,700 | 98,200 | 427,700 | 4.36 |
Oct 4, 2024 | 1,615 | -6.65% | 1,644 | 580,100 | 93,500 | 460,500 | 4.93 |
Sep 27, 2024 | 1,730 | -3.14% | 1,756 | 301,400 | 107,500 | 443,500 | 4.13 |
Sep 20, 2024 | 1,786 | +3.12% | 1,787 | 455,500 | 114,000 | 433,600 | 3.80 |
Sep 13, 2024 | 1,732 | -0.92% | 1,728 | 672,700 | 112,100 | 465,300 | 4.15 |
Sep 6, 2024 | 1,748 | -7.76% | 1,809 | 1,058,800 | 123,200 | 440,600 | 3.58 |
Aug 30, 2024 | 1,895 | -1.76% | 1,861 | 820,500 | 163,700 | 429,700 | 2.62 |
Aug 23, 2024 | 1,929 | +19.81% | 1,825 | 1,438,700 | 200,400 | 405,400 | 2.02 |
Aug 16, 2024 | 1,610 | +0.63% | 1,664 | 1,762,300 | 125,700 | 360,400 | 2.87 |
Aug 9, 2024 | 1,600 | +21.95% | 1,335 | 2,085,000 | 94,700 | 440,700 | 4.65 |