NexTone Inc.(7094) Historical

52 Week High Jun 17, 2025

2,423 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jun 17, 2025

2,423 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,591	1,625	1,591	1,610	-20	-1.23%	61,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,610	-3.25%	1,621	444,500	ー	ー	ー
Mar 6, 2026	1,664	-3.26%	1,626	781,100	72,900	1,124,200	15.42
Feb 27, 2026	1,720	-0.64%	1,711	493,300	64,800	1,154,100	17.81
Feb 20, 2026	1,731	+4.72%	1,726	691,100	53,200	1,184,300	22.26
Feb 13, 2026	1,653	+0.36%	1,667	907,600	46,400	1,201,300	25.89
Feb 6, 2026	1,647	-2.60%	1,658	566,300	54,600	1,190,800	21.81
Jan 30, 2026	1,691	-4.73%	1,707	401,200	55,800	1,174,800	21.05
Jan 23, 2026	1,775	-0.95%	1,800	434,600	69,000	1,165,800	16.90
Jan 16, 2026	1,792	+2.69%	1,773	540,900	70,200	1,182,600	16.85
Jan 9, 2026	1,745	+5.50%	1,687	797,400	66,300	1,223,400	18.45
Dec 30, 2025	1,654	-2.25%	1,670	277,600	ー	ー	ー
Dec 26, 2025	1,692	+1.14%	1,697	1,229,000	65,900	1,282,500	19.46
Dec 19, 2025	1,673	+6.09%	1,624	569,200	63,600	1,305,200	20.52
Dec 12, 2025	1,577	+0.13%	1,571	648,100	59,600	1,337,700	22.44
Dec 5, 2025	1,575	-7.46%	1,610	857,900	66,300	1,312,200	19.79
Nov 28, 2025	1,702	+3.53%	1,644	628,600	65,100	1,301,900	20.00
Nov 21, 2025	1,644	-4.42%	1,660	1,722,700	52,300	1,287,300	24.61
Nov 14, 2025	1,720	-19.96%	1,858	3,369,300	46,600	1,237,200	26.55
Nov 7, 2025	2,149	-2.32%	2,153	359,000	88,800	1,132,400	12.75
Oct 31, 2025	2,200	+6.43%	2,219	827,100	90,100	1,138,300	12.63