About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NexTone Inc.(7094) Historical

7094
TSE Growth
NexTone Inc.
1,245
JPY
-23
(-1.81%)
Dec 23, 3:30 pm JST
7.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
1,958 JPY
52 Week Low Dec 25, 2023
1,085 JPY
Yearly High Aug 22, 2024
1,958 JPY
Yearly Low Aug 5, 2024
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,284 1,284 1,239 1,245 -23 -1.81% 242,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,268 -2.91% 1,271 396,200
Dec 13, 2024 1,306 +1.56% 1,315 378,200 17,800 530,800 29.82
Dec 6, 2024 1,286 -7.68% 1,347 474,700 23,500 524,900 22.34
Nov 29, 2024 1,393 -6.26% 1,439 525,800 22,600 485,300 21.47
Nov 22, 2024 1,486 +6.60% 1,481 495,600 26,900 450,700 16.75
Nov 15, 2024 1,394 -11.04% 1,441 1,048,800 23,500 485,400 20.66
Nov 8, 2024 1,567 -6.34% 1,631 657,500 54,500 456,400 8.37
Nov 1, 2024 1,673 +6.15% 1,685 420,900 91,000 433,500 4.76
Oct 25, 2024 1,576 -8.74% 1,664 745,600 75,700 496,200 6.55
Oct 18, 2024 1,727 +1.05% 1,774 455,600 98,000 450,800 4.60
Oct 11, 2024 1,709 +5.82% 1,656 553,700 98,200 427,700 4.36
Oct 4, 2024 1,615 -6.65% 1,644 580,100 93,500 460,500 4.93
Sep 27, 2024 1,730 -3.14% 1,756 301,400 107,500 443,500 4.13
Sep 20, 2024 1,786 +3.12% 1,787 455,500 114,000 433,600 3.80
Sep 13, 2024 1,732 -0.92% 1,728 672,700 112,100 465,300 4.15
Sep 6, 2024 1,748 -7.76% 1,809 1,058,800 123,200 440,600 3.58
Aug 30, 2024 1,895 -1.76% 1,861 820,500 163,700 429,700 2.62
Aug 23, 2024 1,929 +19.81% 1,825 1,438,700 200,400 405,400 2.02
Aug 16, 2024 1,610 +0.63% 1,664 1,762,300 125,700 360,400 2.87
Aug 9, 2024 1,600 +21.95% 1,335 2,085,000 94,700 440,700 4.65