About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NexTone Inc.(7094) Historical

7094
TSE Growth
NexTone Inc.
1,238
JPY
+27
(+2.23%)
Apr 25, 3:30 pm JST
8.61
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
1,958 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jan 29, 2025
1,479 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,235 1,251 1,230 1,238 +27 +2.23% 48,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,238 +3.17% 1,217 291,200
Apr 18, 2025 1,200 +0.67% 1,165 312,600 12,500 608,200 48.66
Apr 11, 2025 1,192 +6.71% 1,076 582,200 11,200 581,400 51.91
Apr 4, 2025 1,117 -10.50% 1,166 445,900 7,000 572,100 81.73
Mar 28, 2025 1,248 +0.89% 1,250 243,000 13,000 599,600 46.12
Mar 21, 2025 1,237 +3.08% 1,212 292,500 12,500 601,800 48.14
Mar 14, 2025 1,200 +8.99% 1,176 678,600 11,900 627,700 52.75
Mar 7, 2025 1,101 -3.51% 1,124 687,300 7,000 709,700 101.39
Feb 28, 2025 1,141 +0.18% 1,150 290,800 14,100 642,600 45.57
Feb 21, 2025 1,139 -5.95% 1,171 545,200 12,700 674,900 53.14
Feb 14, 2025 1,211 -3.66% 1,246 508,300 13,400 620,800 46.33
Feb 7, 2025 1,257 -10.21% 1,334 835,200 13,100 587,800 44.87
Jan 31, 2025 1,400 +4.09% 1,412 744,200 18,900 591,100 31.28
Jan 24, 2025 1,345 +7.43% 1,292 479,200 17,700 622,400 35.16
Jan 17, 2025 1,252 +1.21% 1,253 306,800 13,300 614,900 46.23
Jan 10, 2025 1,237 -4.40% 1,279 460,600 13,200 615,700 46.64
Dec 30, 2024 1,294 -0.92% 1,300 53,100
Dec 27, 2024 1,306 +3.00% 1,273 472,100 20,900 555,200 26.56
Dec 20, 2024 1,268 -2.91% 1,271 396,200 14,900 554,500 37.21
Dec 13, 2024 1,306 +1.56% 1,315 378,200 17,800 530,800 29.82