Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,235 | 1,251 | 1,230 | 1,238 | +27 | +2.23% | 48,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,238 | +3.17% | 1,217 | 291,200 | ー | ー | ー |
Apr 18, 2025 | 1,200 | +0.67% | 1,165 | 312,600 | 12,500 | 608,200 | 48.66 |
Apr 11, 2025 | 1,192 | +6.71% | 1,076 | 582,200 | 11,200 | 581,400 | 51.91 |
Apr 4, 2025 | 1,117 | -10.50% | 1,166 | 445,900 | 7,000 | 572,100 | 81.73 |
Mar 28, 2025 | 1,248 | +0.89% | 1,250 | 243,000 | 13,000 | 599,600 | 46.12 |
Mar 21, 2025 | 1,237 | +3.08% | 1,212 | 292,500 | 12,500 | 601,800 | 48.14 |
Mar 14, 2025 | 1,200 | +8.99% | 1,176 | 678,600 | 11,900 | 627,700 | 52.75 |
Mar 7, 2025 | 1,101 | -3.51% | 1,124 | 687,300 | 7,000 | 709,700 | 101.39 |
Feb 28, 2025 | 1,141 | +0.18% | 1,150 | 290,800 | 14,100 | 642,600 | 45.57 |
Feb 21, 2025 | 1,139 | -5.95% | 1,171 | 545,200 | 12,700 | 674,900 | 53.14 |
Feb 14, 2025 | 1,211 | -3.66% | 1,246 | 508,300 | 13,400 | 620,800 | 46.33 |
Feb 7, 2025 | 1,257 | -10.21% | 1,334 | 835,200 | 13,100 | 587,800 | 44.87 |
Jan 31, 2025 | 1,400 | +4.09% | 1,412 | 744,200 | 18,900 | 591,100 | 31.28 |
Jan 24, 2025 | 1,345 | +7.43% | 1,292 | 479,200 | 17,700 | 622,400 | 35.16 |
Jan 17, 2025 | 1,252 | +1.21% | 1,253 | 306,800 | 13,300 | 614,900 | 46.23 |
Jan 10, 2025 | 1,237 | -4.40% | 1,279 | 460,600 | 13,200 | 615,700 | 46.64 |
Dec 30, 2024 | 1,294 | -0.92% | 1,300 | 53,100 | ー | ー | ー |
Dec 27, 2024 | 1,306 | +3.00% | 1,273 | 472,100 | 20,900 | 555,200 | 26.56 |
Dec 20, 2024 | 1,268 | -2.91% | 1,271 | 396,200 | 14,900 | 554,500 | 37.21 |
Dec 13, 2024 | 1,306 | +1.56% | 1,315 | 378,200 | 17,800 | 530,800 | 29.82 |