NexTone Inc.(7094) Historical

52 Week High Jun 17, 2025

2,423 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jun 17, 2025

2,423 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,702	1,703	1,570	1,582	-120	-7.05%	828,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,702	+3.53%	1,644	628,600	65,100	1,301,900	20.00
Nov 21, 2025	1,644	-4.42%	1,660	1,722,700	52,300	1,287,300	24.61
Nov 14, 2025	1,720	-19.96%	1,858	3,369,300	46,600	1,237,200	26.55
Nov 7, 2025	2,149	-2.32%	2,153	359,000	88,800	1,132,400	12.75
Oct 31, 2025	2,200	+6.43%	2,219	827,100	90,100	1,138,300	12.63
Oct 24, 2025	2,067	+1.82%	2,125	496,700	76,600	1,166,200	15.22
Oct 17, 2025	2,030	-3.01%	2,022	638,400	76,400	1,176,400	15.40
Oct 10, 2025	2,093	-0.14%	2,090	1,094,000	86,400	1,169,000	13.53
Oct 3, 2025	2,096	-9.97%	2,141	1,057,000	89,400	934,000	10.45
Sep 26, 2025	2,328	+10.91%	2,261	1,122,100	111,500	1,245,900	11.17
Sep 19, 2025	2,099	+9.21%	2,024	669,600	66,700	939,000	14.08
Sep 12, 2025	1,922	+2.29%	1,932	667,400	59,100	951,700	16.10
Sep 5, 2025	1,879	-2.74%	1,879	549,600	45,300	914,400	20.19
Aug 29, 2025	1,932	+2.93%	1,944	706,300	34,100	927,700	27.21
Aug 22, 2025	1,877	-4.09%	1,937	669,700	33,700	935,200	27.75
Aug 15, 2025	1,957	+0.93%	1,953	799,500	34,400	949,700	27.61
Aug 8, 2025	1,939	+5.09%	1,903	1,964,700	34,000	981,900	28.88
Aug 1, 2025	1,845	0.00%	1,842	447,700	33,600	1,032,700	30.74
Jul 25, 2025	1,845	+2.22%	1,835	842,200	42,000	1,034,200	24.62
Jul 18, 2025	1,805	-6.09%	1,824	705,600	47,400	936,400	19.76