NexTone Inc.(7094) Historical

52 Week High Jun 17, 2025

2,423 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jun 17, 2025

2,423 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,771	1,789	1,654	1,667	-108	-6.08%	416,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,775	-0.95%	1,800	434,600	69,000	1,165,800	16.90
Jan 16, 2026	1,792	+2.69%	1,773	540,900	70,200	1,182,600	16.85
Jan 9, 2026	1,745	+5.50%	1,687	797,400	66,300	1,223,400	18.45
Dec 30, 2025	1,654	-2.25%	1,670	277,600	ー	ー	ー
Dec 26, 2025	1,692	+1.14%	1,697	1,229,000	65,900	1,282,500	19.46
Dec 19, 2025	1,673	+6.09%	1,624	569,200	63,600	1,305,200	20.52
Dec 12, 2025	1,577	+0.13%	1,571	648,100	59,600	1,337,700	22.44
Dec 5, 2025	1,575	-7.46%	1,610	857,900	66,300	1,312,200	19.79
Nov 28, 2025	1,702	+3.53%	1,644	628,600	65,100	1,301,900	20.00
Nov 21, 2025	1,644	-4.42%	1,660	1,722,700	52,300	1,287,300	24.61
Nov 14, 2025	1,720	-19.96%	1,858	3,369,300	46,600	1,237,200	26.55
Nov 7, 2025	2,149	-2.32%	2,153	359,000	88,800	1,132,400	12.75
Oct 31, 2025	2,200	+6.43%	2,219	827,100	90,100	1,138,300	12.63
Oct 24, 2025	2,067	+1.82%	2,125	496,700	76,600	1,166,200	15.22
Oct 17, 2025	2,030	-3.01%	2,022	638,400	76,400	1,176,400	15.40
Oct 10, 2025	2,093	-0.14%	2,090	1,094,000	86,400	1,169,000	13.53
Oct 3, 2025	2,096	-9.97%	2,141	1,057,000	89,400	934,000	10.45
Sep 26, 2025	2,328	+10.91%	2,261	1,122,100	111,500	1,245,900	11.17
Sep 19, 2025	2,099	+9.21%	2,024	669,600	66,700	939,000	14.08
Sep 12, 2025	1,922	+2.29%	1,932	667,400	59,100	951,700	16.10